We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0115 | 9.01253918495 | 0.1276 | 0.1419 | 0.1211 | 752190.62947 | CX |
4 | 0.0429 | 44.5945945946 | 0.0962 | 0.17 | 0.0935 | 2379671.39308 | CX |
12 | 0.045408 | 48.4651837937 | 0.093692 | 0.17 | 0.0661 | 1278383.76649 | CX |
26 | 0.091922 | 194.840815634 | 0.047178 | 0.17 | 0.043838 | 1665750.25604 | CX |
52 | 0.077249 | 124.895312929 | 0.061851 | 0.17 | 0.0433 | 1277193.05049 | CX |
156 | -0.03219 | -18.7926907584 | 0.17129 | 0.8825 | 0.0375 | 1291094.76236 | CX |
260 | 0.09077879 | 187.865308009 | 0.04832121 | 42882208.08 | 0.00014869 | 4728714.37991 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 0.13684 | -0.00056 | -0.41 | 0.13614 | 0.13879 | 0.1327 | 903389 |
1711497000 | 0.1374 | 0.00131 | 0.96 | 0.13639 | 0.1419 | 0.1335 | 637162 |
1711410600 | 0.13609 | 0.00359 | 2.71 | 0.1327 | 0.14 | 0.13074 | 1256091 |
1711324200 | 0.1325 | 0.00586 | 4.63 | 0.12913 | 0.1335 | 0.12753 | 416087 |
1711237800 | 0.12664 | 0.00154 | 1.23 | 0.1257 | 0.1296 | 0.1224 | 277405 |
1711151400 | 0.1251 | -0.0013 | -1.03 | 0.1264 | 0.1299 | 0.1211 | 270883 |
1711065000 | 0.1264 | -0.00252 | -1.95 | 0.1276 | 0.13127 | 0.1222 | 1504314 |
1710978600 | 0.12892 | 0.01632 | 14.49 | 0.1109 | 0.1298 | 0.10938 | 1703244 |
1710892200 | 0.1126 | -0.0136 | -10.78 | 0.13138 | 0.13138 | 0.1074 | 472808 |
1710805800 | 0.1262 | -0.00518 | -3.94 | 0.1301 | 0.1322 | 0.1215 | 216539 |
1710719400 | 0.13138 | 0.00978 | 8.04 | 0.12213 | 0.13336 | 0.11743 | 1466932 |
1710633000 | 0.1216 | -0.01005 | -7.63 | 0.1314 | 0.13957 | 0.1182 | 2571676 |
1710546600 | 0.13165 | -0.0098 | -6.93 | 0.14004 | 0.141 | 0.11785 | 6010827 |
1710460200 | 0.14145 | -0.00505 | -3.45 | 0.14967 | 0.15032 | 0.13783 | 2006154 |
1710373800 | 0.1465 | -0.0006 | -0.41 | 0.15197 | 0.1536 | 0.1432 | 234280 |
1710287400 | 0.1471 | -0.0079 | -5.10 | 0.155 | 0.155 | 0.1386 | 481872 |
1710201000 | 0.155 | 0.00356 | 2.35 | 0.15137 | 0.1558 | 0.14382 | 5104851 |
1710114600 | 0.15144 | 0.007 | 4.85 | 0.15702 | 0.1597 | 0.14594 | 5468528 |
1710028200 | 0.14444 | -0.00216 | -1.47 | 0.14918 | 0.1544 | 0.1419 | 1086879 |
1709941800 | 0.1466 | 0.0029 | 2.02 | 0.1444 | 0.1583 | 0.1397 | 3232614 |
1709855400 | 0.1437 | -0.00047 | -0.33 | 0.14563 | 0.148 | 0.1366 | 481958 |
1709769000 | 0.14417 | 0.00317 | 2.25 | 0.14098 | 0.148 | 0.12827 | 4242367 |
1709682600 | 0.141 | 0.0091 | 6.90 | 0.1423 | 0.17 | 0.11 | 16271129 |
1709596200 | 0.1319 | 0.0016 | 1.23 | 0.13 | 0.142 | 0.125 | 1099809 |
1709509800 | 0.1303 | -0.0075 | -5.44 | 0.136 | 0.14 | 0.1244 | 749713 |
1709423400 | 0.1378 | 0.0186 | 15.60 | 0.11426 | 0.1567 | 0.10999 | 1358109 |
1709337000 | 0.1192 | 0.0167 | 16.29 | 0.095697 | 0.12 | 0.095697 | 5265443 |
1709250600 | 0.1025 | 0.0063 | 6.55 | 0.0962 | 0.1038 | 0.0935 | 1839720 |
1709164200 | 0.0962 | 0.000881 | 0.92 | 0.095697 | 0.0994 | 0.0915 | 561278 |
1709077800 | 0.095319 | 0.006119 | 6.86 | 0.08588 | 0.1005 | 0.08588 | 3454089 |
1708991400 | 0.0892 | 0.0019 | 2.18 | 0.0876 | 0.093 | 0.085 | 283547 |
1708905000 | 0.0873 | 0.0013 | 1.51 | 0.086 | 0.0889 | 0.0856 | 46250 |
1708818600 | 0.086 | -0.0004 | -0.46 | 0.08588 | 0.0877 | 0.0837 | 88594 |
1708732200 | 0.0864 | 0.00048 | 0.56 | 0.08588 | 0.0889 | 0.0824 | 300452 |
1708645800 | 0.08592 | 0.00312 | 3.77 | 0.0828 | 0.087665 | 0.0821 | 1451482 |
1708559400 | 0.0828 | -0.0011 | -1.31 | 0.082955 | 0.084461 | 0.0819 | 109033 |
1708473000 | 0.0839 | -0.0009 | -1.06 | 0.0839 | 0.0872 | 0.0815 | 236200 |
1708386600 | 0.0848 | 0.0001 | 0.12 | 0.084275 | 0.0877 | 0.0815 | 115503 |
1708300200 | 0.0847 | 0.00188 | 2.27 | 0.083219 | 0.0864 | 0.082646 | 167361 |
1708213800 | 0.08282 | -0.001458 | -1.73 | 0.084382 | 0.0862 | 0.0804 | 649864 |
1708127400 | 0.084278 | -0.001034 | -1.21 | 0.085702 | 0.0882 | 0.082859 | 1591087 |
1708041000 | 0.085312 | -0.000988 | -1.14 | 0.085991 | 0.0881 | 0.0839 | 2488769 |
1707954600 | 0.0863 | 0.001308 | 1.54 | 0.085054 | 0.0901 | 0.0829 | 1201871 |
1707868200 | 0.084992 | 0.002892 | 3.52 | 0.0821 | 0.0905 | 0.080677 | 2742110 |
1707781800 | 0.0821 | 0.0021 | 2.63 | 0.0793 | 0.0836 | 0.0786 | 134705 |
1707695400 | 0.08 | -0.0014 | -1.72 | 0.080677 | 0.0834 | 0.0793 | 96279 |
1707609000 | 0.0814 | 0.0006 | 0.74 | 0.0808 | 0.0837 | 0.078018 | 845718 |
1707522600 | 0.0808 | 0.002782 | 3.57 | 0.078018 | 0.0866 | 0.078 | 370556 |
1707436200 | 0.078018 | -8.2E-5 | -0.10 | 0.0781 | 0.0827 | 0.0753 | 581632 |
1707349800 | 0.0781 | 0.00218 | 2.87 | 0.076181 | 0.0788 | 0.0752 | 48773 |
1707263400 | 0.07592 | -0.00088 | -1.15 | 0.076334 | 0.0775 | 0.074471 | 422048 |
1707177000 | 0.0768 | 0.002203 | 2.95 | 0.074212 | 0.0783 | 0.07378 | 179516 |
1707090600 | 0.074597 | -0.000667 | -0.89 | 0.075865 | 0.076453 | 0.07433 | 725781 |
1707004200 | 0.075264 | -0.000576 | -0.76 | 0.07584 | 0.077156 | 0.074958 | 477148 |
1706917800 | 0.07584 | 0.001061 | 1.42 | 0.074779 | 0.0775 | 0.0715 | 606968 |
1706831400 | 0.074779 | -0.000275 | -0.37 | 0.075364 | 0.0763 | 0.07378 | 378552 |
1706745000 | 0.075054 | -0.002015 | -2.61 | 0.077109 | 0.0824 | 0.0716 | 873555 |
1706658600 | 0.077069 | -7.9E-5 | -0.10 | 0.07729 | 0.0817 | 0.0747 | 1059694 |
1706572200 | 0.077148 | 0.002415 | 3.23 | 0.073819 | 0.0794 | 0.073818 | 1322165 |
1706485800 | 0.074733 | -0.000657 | -0.87 | 0.07539 | 0.079 | 0.073281 | 473810 |
1706399400 | 0.07539 | -0.000682 | -0.90 | 0.075374 | 0.077 | 0.073709 | 441770 |
1706313000 | 0.076072 | 0.003372 | 4.64 | 0.0713 | 0.0788 | 0.0713 | 700676 |
1706226600 | 0.0727 | -0.0005 | -0.68 | 0.0713 | 0.0741 | 0.0681 | 182563 |
1706140200 | 0.0732 | 0.0029 | 4.13 | 0.07105 | 0.0758 | 0.070778 | 588310 |
1706053800 | 0.0703 | -0.001 | -1.40 | 0.0713 | 0.0738 | 0.0661 | 1826412 |
1705967400 | 0.0713 | -0.003966 | -5.27 | 0.075264 | 0.0756 | 0.0711 | 1064234 |
1705881000 | 0.075266 | -0.002334 | -3.01 | 0.07631 | 0.0776 | 0.0743 | 566803 |
1705794600 | 0.0776 | 0.0018 | 2.37 | 0.078886 | 0.078886 | 0.074991 | 289008 |
1705708200 | 0.0758 | 0.001 | 1.34 | 0.0756 | 0.078886 | 0.0725 | 589397 |
1705621800 | 0.0748 | -0.003921 | -4.98 | 0.078886 | 0.0798 | 0.0748 | 147985 |
1705535400 | 0.078721 | -0.00171 | -2.13 | 0.081079 | 0.0826 | 0.077537 | 550697 |
1705449000 | 0.080431 | 0.000536 | 0.67 | 0.08038 | 0.0824 | 0.079364 | 484709 |
1705362600 | 0.079895 | -0.000594 | -0.74 | 0.0801 | 0.0827 | 0.078554 | 970316 |
1705276200 | 0.080489 | -0.001261 | -1.54 | 0.081653 | 0.08282 | 0.0798 | 533868 |
1705189800 | 0.08175 | 0.00075 | 0.93 | 0.084636 | 0.084636 | 0.079893 | 337313 |
1705103400 | 0.081 | -0.00275 | -3.28 | 0.08369 | 0.0876 | 0.0793 | 517809 |
1705017000 | 0.08375 | -0.00125 | -1.47 | 0.079263 | 0.0885 | 0.079263 | 1618077 |
1704930600 | 0.085 | 0.0039 | 4.81 | 0.079263 | 0.0864 | 0.07739 | 667017 |
1704844200 | 0.0811 | -0.0036 | -4.25 | 0.079263 | 0.0866 | 0.079 | 482196 |
1704757800 | 0.0847 | 0.005646 | 7.14 | 0.079249 | 0.085 | 0.075 | 896768 |
1704671400 | 0.079054 | -0.001987 | -2.45 | 0.081123 | 0.0835 | 0.07862 | 845659 |
1704585000 | 0.081041 | -0.003084 | -3.67 | 0.084269 | 0.084269 | 0.079891 | 811764 |
1704498600 | 0.084125 | -0.004156 | -4.71 | 0.08824 | 0.089011 | 0.082 | 1119650 |
1704412200 | 0.088281 | -0.000919 | -1.03 | 0.093692 | 0.093692 | 0.086047 | 1125000 |
1704325800 | 0.0892 | -0.005384 | -5.69 | 0.093692 | 0.098 | 0.082 | 1487142 |
1704239400 | 0.094584 | 0.002984 | 3.26 | 0.090123 | 0.0957 | 0.090123 | 1248824 |
1704153000 | 0.0916 | 0.001731 | 1.93 | 0.089869 | 0.0916 | 0.088 | 743801 |
1704066600 | 0.089869 | -2.0E-6 | -0.00 | 0.089871 | 0.0927 | 0.088635 | 539870 |
1703980200 | 0.089871 | 0.000789 | 0.89 | 0.089082 | 0.091 | 0.088258 | 494671 |
1703893800 | 0.089082 | -0.002718 | -2.96 | 0.089647 | 0.091983 | 0.088027 | 645709 |
1703807400 | 0.0918 | 0.001403 | 1.55 | 0.089612 | 0.0935 | 0.088253 | 1043470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions