ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cronos Coin

Cronos Coin (CROEUR)

0.1391
0.0023
( 1.68% )
Updated: 04:37:27
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.01159.012539184950.12760.14190.1211752190.62947CX
40.042944.59459459460.09620.170.09352379671.39308CX
120.04540848.46518379370.0936920.170.06611278383.76649CX
260.091922194.8408156340.0471780.170.0438381665750.25604CX
520.077249124.8953129290.0618510.170.04331277193.05049CX
156-0.03219-18.79269075840.171290.88250.03751291094.76236CX
2600.09077879187.8653080090.0483212142882208.080.000148694728714.37991CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.13684-0.00056-0.410.136140.138790.1327903389
17114970000.13740.001310.960.136390.14190.1335637162
17114106000.136090.003592.710.13270.140.130741256091
17113242000.13250.005864.630.129130.13350.12753416087
17112378000.126640.001541.230.12570.12960.1224277405
17111514000.1251-0.0013-1.030.12640.12990.1211270883
17110650000.1264-0.00252-1.950.12760.131270.12221504314
17109786000.128920.0163214.490.11090.12980.109381703244
17108922000.1126-0.0136-10.780.131380.131380.1074472808
17108058000.1262-0.00518-3.940.13010.13220.1215216539
17107194000.131380.009788.040.122130.133360.117431466932
17106330000.1216-0.01005-7.630.13140.139570.11822571676
17105466000.13165-0.0098-6.930.140040.1410.117856010827
17104602000.14145-0.00505-3.450.149670.150320.137832006154
17103738000.1465-0.0006-0.410.151970.15360.1432234280
17102874000.1471-0.0079-5.100.1550.1550.1386481872
17102010000.1550.003562.350.151370.15580.143825104851
17101146000.151440.0074.850.157020.15970.145945468528
17100282000.14444-0.00216-1.470.149180.15440.14191086879
17099418000.14660.00292.020.14440.15830.13973232614
17098554000.1437-0.00047-0.330.145630.1480.1366481958
17097690000.144170.003172.250.140980.1480.128274242367
17096826000.1410.00916.900.14230.170.1116271129
17095962000.13190.00161.230.130.1420.1251099809
17095098000.1303-0.0075-5.440.1360.140.1244749713
17094234000.13780.018615.600.114260.15670.109991358109
17093370000.11920.016716.290.0956970.120.0956975265443
17092506000.10250.00636.550.09620.10380.09351839720
17091642000.09620.0008810.920.0956970.09940.0915561278
17090778000.0953190.0061196.860.085880.10050.085883454089
17089914000.08920.00192.180.08760.0930.085283547
17089050000.08730.00131.510.0860.08890.085646250
17088186000.086-0.0004-0.460.085880.08770.083788594
17087322000.08640.000480.560.085880.08890.0824300452
17086458000.085920.003123.770.08280.0876650.08211451482
17085594000.0828-0.0011-1.310.0829550.0844610.0819109033
17084730000.0839-0.0009-1.060.08390.08720.0815236200
17083866000.08480.00010.120.0842750.08770.0815115503
17083002000.08470.001882.270.0832190.08640.082646167361
17082138000.08282-0.001458-1.730.0843820.08620.0804649864
17081274000.084278-0.001034-1.210.0857020.08820.0828591591087
17080410000.085312-0.000988-1.140.0859910.08810.08392488769
17079546000.08630.0013081.540.0850540.09010.08291201871
17078682000.0849920.0028923.520.08210.09050.0806772742110
17077818000.08210.00212.630.07930.08360.0786134705
17076954000.08-0.0014-1.720.0806770.08340.079396279
17076090000.08140.00060.740.08080.08370.078018845718
17075226000.08080.0027823.570.0780180.08660.078370556
17074362000.078018-8.2E-5-0.100.07810.08270.0753581632
17073498000.07810.002182.870.0761810.07880.075248773
17072634000.07592-0.00088-1.150.0763340.07750.074471422048
17071770000.07680.0022032.950.0742120.07830.07378179516
17070906000.074597-0.000667-0.890.0758650.0764530.07433725781
17070042000.075264-0.000576-0.760.075840.0771560.074958477148
17069178000.075840.0010611.420.0747790.07750.0715606968
17068314000.074779-0.000275-0.370.0753640.07630.07378378552
17067450000.075054-0.002015-2.610.0771090.08240.0716873555
17066586000.077069-7.9E-5-0.100.077290.08170.07471059694
17065722000.0771480.0024153.230.0738190.07940.0738181322165
17064858000.074733-0.000657-0.870.075390.0790.073281473810
17063994000.07539-0.000682-0.900.0753740.0770.073709441770
17063130000.0760720.0033724.640.07130.07880.0713700676
17062266000.0727-0.0005-0.680.07130.07410.0681182563
17061402000.07320.00294.130.071050.07580.070778588310
17060538000.0703-0.001-1.400.07130.07380.06611826412
17059674000.0713-0.003966-5.270.0752640.07560.07111064234
17058810000.075266-0.002334-3.010.076310.07760.0743566803
17057946000.07760.00182.370.0788860.0788860.074991289008
17057082000.07580.0011.340.07560.0788860.0725589397
17056218000.0748-0.003921-4.980.0788860.07980.0748147985
17055354000.078721-0.00171-2.130.0810790.08260.077537550697
17054490000.0804310.0005360.670.080380.08240.079364484709
17053626000.079895-0.000594-0.740.08010.08270.078554970316
17052762000.080489-0.001261-1.540.0816530.082820.0798533868
17051898000.081750.000750.930.0846360.0846360.079893337313
17051034000.081-0.00275-3.280.083690.08760.0793517809
17050170000.08375-0.00125-1.470.0792630.08850.0792631618077
17049306000.0850.00394.810.0792630.08640.07739667017
17048442000.0811-0.0036-4.250.0792630.08660.079482196
17047578000.08470.0056467.140.0792490.0850.075896768
17046714000.079054-0.001987-2.450.0811230.08350.07862845659
17045850000.081041-0.003084-3.670.0842690.0842690.079891811764
17044986000.084125-0.004156-4.710.088240.0890110.0821119650
17044122000.088281-0.000919-1.030.0936920.0936920.0860471125000
17043258000.0892-0.005384-5.690.0936920.0980.0821487142
17042394000.0945840.0029843.260.0901230.09570.0901231248824
17041530000.09160.0017311.930.0898690.09160.088743801
17040666000.089869-2.0E-6-0.000.0898710.09270.088635539870
17039802000.0898710.0007890.890.0890820.0910.088258494671
17038938000.089082-0.002718-2.960.0896470.0919830.088027645709
17038074000.09180.0014031.550.0896120.09350.0882531043470

Your Recent History

Delayed Upgrade Clock