CROEUR

Crypto.com Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Crypto.com Coin CROEUR Crypto 4,835,593,451 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.1605 0.16331 0.16497
Open High Low Prev. Close 52 Week Range
0.1605 0.1605 0.1605 0.1605 0.04021 - 0.350
Exchange Time Size Trade Price Currency
BTRX 17:05:14 29.14 0.1605 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CRO CROUSD CROGBP CROBTC

CROEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1420.170110.14222,271.520.018513.03%
1 Month0.131590.17210.1248126,034.070.0289121.97%
3 Months0.07920.17210.0785122,730.800.0813102.65%
6 Months0.160350.209780.0696338,676.550.000150.09%
1 Year0.14150.3500.040216,246,938.390.01913.43%
3 Years0.0582542,882,208.080.0001498,109,570.940.10225175.54%
5 Years0.0582542,882,208.080.0001498,109,570.940.10225175.54%

CROEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.1605 -0.0015 -0.93% 0.162 0.17011 0.1605 29,892.00
Sep 16 2021 0.162 0.0024 1.50% 0.1596 0.16285 0.1594 13,678.00
Sep 15 2021 0.1596 0.00672 4.40% 0.1555 0.1596 0.1555 70,401.00
Sep 14 2021 0.15288 0.00376 2.52% 0.14912 0.155 0.14897 18,200.00
Sep 13 2021 0.14912 -0.00338 -2.22% 0.1525 0.15692 0.144 21,269.00
Sep 12 2021 0.1525 0.00256 1.71% 0.14994 0.15471 0.14994 517.00
Sep 11 2021 0.14994 0.00794 5.59% 0.142 0.1517 0.142 1,940.00
Sep 10 2021 0.142 -0.01334 -8.59% 0.15534 0.1565 0.142 11,661.00
Sep 09 2021 0.15534 0.01446 10.26% 0.14088 0.15534 0.14088 6,435.00
Sep 08 2021 0.14088 0.00043 0.31% 0.14045 0.14181 0.13983 13,219.00
Sep 07 2021 0.14045 -0.02962 -17.42% 0.1721 0.1721 0.13349 166,927.00
Sep 06 2021 0.17007 0.01381 8.84% 0.15626 0.17007 0.15626 55,712.00
Sep 05 2021 0.15626 0.012 8.32% 0.14426 0.15665 0.14426 30,510.00
Sep 04 2021 0.14426 0.00405 2.89% 0.14021 0.14658 0.14021 71,977.00
Sep 03 2021 0.14021 0.00121 0.87% 0.139 0.143 0.139 23,133.00
Sep 02 2021 0.139 0.00584 4.39% 0.13316 0.14119 0.13316 34,006.00
Sep 01 2021 0.13316 0.00286 2.19% 0.1303 0.13407 0.1303 3,244.00
Aug 31 2021 0.1303 -0.00091 -0.69% 0.12905 0.14498 0.12481 33,808.00
Aug 30 2021 0.13121 -0.00123 -0.93% 0.13244 0.13244 0.13073 6,081.00
Aug 29 2021 0.13244 0.00125 0.95% 0.1321 0.13572 0.12857 6,639.00
Aug 28 2021 0.13119 0.00094 0.72% 0.13025 0.1328 0.13025 5,151.00
Aug 27 2021 0.13025 0.00207 1.61% 0.12818 0.13031 0.12753 14,776.00
Aug 26 2021 0.12818 -0.00378 -2.86% 0.13196 0.13196 0.126 16,421.00
Aug 25 2021 0.13196 0.00082 0.63% 0.13114 0.13196 0.12916 18,658.00
Aug 24 2021 0.13114 -0.00499 -3.67% 0.13613 0.140 0.1306 25,979.00
Aug 23 2021 0.13613 0.00436 3.31% 0.13177 0.13669 0.13177 10,891.00
Aug 22 2021 0.13177 -0.00175 -1.31% 0.13352 0.135 0.13177 13,705.00
Aug 21 2021 0.13352 0.00193 1.47% 0.13159 0.13352 0.13159 4,111.00
Aug 20 2021 0.13159 0.00535 4.24% 0.12624 0.13296 0.12527 6,595.00
Aug 19 2021 0.12624 0.0022 1.77% 0.12404 0.12624 0.12009 17,490.00
Aug 18 2021 0.12404 -0.00544 -4.20% 0.12948 0.12948 0.110 13,897.00
See More Historical Prices ยป
Your Recent History
COIN
CROEUR
Crypto.com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 14:55:03