We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.0E-7 | -1.17426021606 | 4.258E-5 | 4.323E-5 | 4.096E-5 | 16.28615854 | CX |
| 4 | 1.43E-6 | 3.51783517835 | 4.065E-5 | 4.602E-5 | 3.879E-5 | 30.37153716 | CX |
| 12 | 1.204E-5 | 40.0798934754 | 3.004E-5 | 4.955E-5 | 2.867E-5 | 49.29473112 | CX |
| 26 | -1.091E-5 | -20.5887903378 | 5.299E-5 | 6.112E-5 | 2.92E-6 | 1133.05942762 | CX |
| 52 | 7.08E-6 | 20.2285714286 | 3.5E-5 | 8.5E-5 | 2.92E-6 | 1830.1831717 | CX |
| 156 | 2.1E-7 | 0.50155242417 | 4.187E-5 | 0.03921568 | 2.92E-6 | 70654.3400971 | CX |
| 260 | -7.793E-5 | -64.9362553121 | 0.00012001 | 0.03921568 | 2.92E-6 | 2783321.0489 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 4.206E-5 | 1.2E-7 | 0.29 | 4.194E-5 | 4.206E-5 | 4.111E-5 | 3 |
| 1715730600 | 4.194E-5 | -5.0E-8 | -0.12 | 4.199E-5 | 4.242E-5 | 4.098E-5 | 19 |
| 1715644200 | 4.199E-5 | -7.5E-7 | -1.75 | 4.276E-5 | 4.297E-5 | 4.125E-5 | 30 |
| 1715557800 | 4.274E-5 | 4.5E-7 | 1.06 | 4.229E-5 | 4.315E-5 | 4.181E-5 | 10 |
| 1715471400 | 4.229E-5 | -6.3E-7 | -1.47 | 4.292E-5 | 4.323E-5 | 4.21E-5 | 6 |
| 1715385000 | 4.292E-5 | 2.0E-6 | 4.85 | 4.123E-5 | 4.294E-5 | 4.096E-5 | 33 |
| 1715298600 | 4.123E-5 | -1.0E-6 | -2.35 | 4.258E-5 | 4.273E-5 | 4.123E-5 | 10 |
| 1715212200 | 4.258E-5 | 9.2E-7 | 2.21 | 4.166E-5 | 4.267E-5 | 4.141E-5 | 9 |
| 1715125800 | 4.166E-5 | -1.5E-7 | -0.36 | 4.181E-5 | 4.263E-5 | 4.166E-5 | 2 |
| 1715039400 | 4.181E-5 | 2.5E-7 | 0.60 | 4.242E-5 | 4.348E-5 | 4.119E-5 | 79 |
| 1714953000 | 4.156E-5 | -2.0E-6 | -4.61 | 4.335E-5 | 4.335E-5 | 4.156E-5 | 9 |
| 1714866600 | 4.335E-5 | 4.8E-7 | 1.12 | 4.287E-5 | 4.403E-5 | 4.26E-5 | 16 |
| 1714780200 | 4.287E-5 | -1.5E-7 | -0.35 | 4.318E-5 | 4.456E-5 | 4.287E-5 | 36 |
| 1714693800 | 4.302E-5 | 5.0E-8 | 0.12 | 4.297E-5 | 4.331E-5 | 4.184E-5 | 31 |
| 1714607400 | 4.297E-5 | -2.0E-6 | -4.40 | 4.543E-5 | 4.543E-5 | 4.179E-5 | 65 |
| 1714521000 | 4.543E-5 | 5.0E-6 | 12.35 | 4.047E-5 | 4.602E-5 | 4.011E-5 | 98 |
| 1714434600 | 4.047E-5 | 7.3E-7 | 1.84 | 3.929E-5 | 4.134E-5 | 3.892E-5 | 57 |
| 1714348200 | 3.974E-5 | 5.4E-7 | 1.38 | 3.92E-5 | 4.052E-5 | 3.879E-5 | 34 |
| 1714261800 | 3.92E-5 | -2.0E-6 | -4.88 | 3.977E-5 | 4.045E-5 | 3.889E-5 | 23 |
| 1714175400 | 4.101E-5 | 9.7E-7 | 2.42 | 4.004E-5 | 4.187E-5 | 3.977E-5 | 32 |
| 1714089000 | 4.004E-5 | -1.7E-7 | -0.42 | 4.021E-5 | 4.089E-5 | 3.962E-5 | 36 |
| 1714002600 | 4.021E-5 | -3.6E-7 | -0.89 | 4.056E-5 | 4.197E-5 | 3.942E-5 | 35 |
| 1713916200 | 4.057E-5 | -8.6E-7 | -2.08 | 4.143E-5 | 4.162E-5 | 4.057E-5 | 3 |
| 1713829800 | 4.143E-5 | 3.7E-7 | 0.90 | 4.024E-5 | 4.159E-5 | 4.024E-5 | 32 |
| 1713743400 | 4.106E-5 | -3.9E-7 | -0.94 | 4.145E-5 | 4.155E-5 | 3.986E-5 | 38 |
| 1713657000 | 4.145E-5 | 1.0E-6 | 2.50 | 3.995E-5 | 4.15E-5 | 3.995E-5 | 9 |
| 1713570600 | 3.995E-5 | -1.1E-7 | -0.27 | 4.006E-5 | 4.09E-5 | 3.885E-5 | 34 |
| 1713484200 | 4.006E-5 | -5.9E-7 | -1.45 | 4.065E-5 | 4.146E-5 | 3.907E-5 | 48 |
| 1713397800 | 4.065E-5 | -2.9E-7 | -0.71 | 4.094E-5 | 4.141E-5 | 4.016E-5 | 8 |
| 1713311400 | 4.094E-5 | -5.0E-8 | -0.12 | 4.099E-5 | 4.14E-5 | 4.004E-5 | 14 |
| 1713225000 | 4.099E-5 | -1.0E-6 | -2.37 | 4.232E-5 | 4.356E-5 | 4.03E-5 | 38 |
| 1713138600 | 4.214E-5 | 2.0E-6 | 4.94 | 4.168E-5 | 4.264E-5 | 4.084E-5 | 21 |
| 1713052200 | 4.051E-5 | -2.0E-6 | -4.70 | 4.259E-5 | 4.414E-5 | 3.96E-5 | 149 |
| 1712965800 | 4.259E-5 | 1.0E-6 | 2.41 | 4.237E-5 | 4.433E-5 | 4.153E-5 | 54 |
| 1712879400 | 4.152E-5 | 8.5E-7 | 2.09 | 4.149E-5 | 4.24E-5 | 4.051E-5 | 52 |
| 1712793000 | 4.067E-5 | -2.0E-6 | -4.68 | 4.274E-5 | 4.274E-5 | 4.038E-5 | 24 |
| 1712706600 | 4.274E-5 | 3.0E-6 | 7.47 | 4.016E-5 | 4.274E-5 | 4.016E-5 | 42 |
| 1712620200 | 4.016E-5 | -3.0E-6 | -6.93 | 4.222E-5 | 4.294E-5 | 4.016E-5 | 38 |
| 1712533800 | 4.329E-5 | 6.3E-7 | 1.48 | 4.266E-5 | 4.352E-5 | 4.239E-5 | 5 |
| 1712447400 | 4.266E-5 | 9.0E-8 | 0.21 | 4.257E-5 | 4.369E-5 | 4.245E-5 | 10 |
| 1712361000 | 4.257E-5 | -2.3E-7 | -0.54 | 4.28E-5 | 4.45E-5 | 4.257E-5 | 31 |
| 1712274600 | 4.28E-5 | 4.2E-7 | 0.99 | 4.238E-5 | 4.352E-5 | 4.165E-5 | 26 |
| 1712188200 | 4.238E-5 | 5.0E-8 | 0.12 | 4.233E-5 | 4.704E-5 | 4.233E-5 | 74 |
| 1712101800 | 4.233E-5 | -1.0E-6 | -2.30 | 4.355E-5 | 4.38E-5 | 4.126E-5 | 54 |
| 1712015400 | 4.355E-5 | 3.0E-6 | 7.33 | 4.202E-5 | 4.388E-5 | 4.088E-5 | 57 |
| 1711929000 | 4.093E-5 | -2.0E-6 | -4.69 | 4.267E-5 | 4.338E-5 | 4.083E-5 | 21 |
| 1711842600 | 4.267E-5 | -1.0E-6 | -2.27 | 4.409E-5 | 4.499E-5 | 4.267E-5 | 38 |
| 1711756200 | 4.409E-5 | 0 | 0.00 | 4.409E-5 | 4.503E-5 | 4.238E-5 | 61 |
| 1711669800 | 4.409E-5 | 2.0E-6 | 4.75 | 4.214E-5 | 4.409E-5 | 4.14E-5 | 50 |
| 1711583400 | 4.214E-5 | 1.0E-6 | 2.46 | 4.072E-5 | 4.214E-5 | 4.014E-5 | 22 |
| 1711497000 | 4.072E-5 | -7.4E-7 | -1.78 | 4.146E-5 | 4.351E-5 | 4.036E-5 | 43 |
| 1711410600 | 4.146E-5 | -1.6E-7 | -0.38 | 4.183E-5 | 4.202E-5 | 4.074E-5 | 27 |
| 1711324200 | 4.162E-5 | 6.9E-7 | 1.69 | 4.093E-5 | 4.276E-5 | 4.08E-5 | 62 |
| 1711237800 | 4.093E-5 | 9.7E-7 | 2.43 | 3.996E-5 | 4.132E-5 | 3.992E-5 | 23 |
| 1711151400 | 3.996E-5 | 1.0E-6 | 2.60 | 3.848E-5 | 4.033E-5 | 3.843E-5 | 23 |
| 1711065000 | 3.848E-5 | 0 | 0.00 | 3.848E-5 | 3.848E-5 | 3.848E-5 | 0 |
| 1710978600 | 3.848E-5 | -4.5E-7 | -1.16 | 3.848E-5 | 3.96E-5 | 3.799E-5 | 15 |
| 1710892200 | 3.893E-5 | 3.9E-7 | 1.01 | 3.854E-5 | 3.911E-5 | 3.677E-5 | 21 |
| 1710805800 | 3.854E-5 | -2.2E-7 | -0.57 | 3.953E-5 | 3.953E-5 | 3.725E-5 | 70 |
| 1710719400 | 3.876E-5 | 6.0E-7 | 1.57 | 3.816E-5 | 3.945E-5 | 3.724E-5 | 64 |
| 1710633000 | 3.816E-5 | 5.0E-8 | 0.13 | 3.811E-5 | 4.039E-5 | 3.74E-5 | 48 |
| 1710546600 | 3.811E-5 | -3.8E-7 | -0.99 | 3.847E-5 | 3.847E-5 | 3.584E-5 | 83 |
| 1710460200 | 3.849E-5 | -9.5E-7 | -2.41 | 4.02E-5 | 4.078E-5 | 3.826E-5 | 55 |
| 1710373800 | 3.944E-5 | -9.6E-7 | -2.38 | 4.04E-5 | 4.054E-5 | 3.944E-5 | 11 |
| 1710287400 | 4.04E-5 | -1.0E-6 | -2.40 | 4.16E-5 | 4.166E-5 | 3.948E-5 | 46 |
| 1710201000 | 4.16E-5 | -9.8E-7 | -2.30 | 4.246E-5 | 4.296E-5 | 4.078E-5 | 67 |
| 1710114600 | 4.258E-5 | 2.0E-6 | 4.94 | 4.046E-5 | 4.413E-5 | 4.046E-5 | 67 |
| 1710028200 | 4.046E-5 | -1.0E-6 | -2.40 | 4.16E-5 | 4.162E-5 | 3.896E-5 | 37 |
| 1709941800 | 4.16E-5 | 4.4E-7 | 1.07 | 4.116E-5 | 4.177E-5 | 3.89E-5 | 104 |
| 1709855400 | 4.116E-5 | 1.0E-6 | 2.49 | 4.014E-5 | 4.436E-5 | 4.014E-5 | 50 |
| 1709769000 | 4.014E-5 | -2.0E-6 | -4.77 | 4.195E-5 | 4.272E-5 | 3.818E-5 | 89 |
| 1709682600 | 4.195E-5 | 3.0E-6 | 7.73 | 3.883E-5 | 4.906E-5 | 3.883E-5 | 364 |
| 1709596200 | 3.883E-5 | -2.0E-6 | -4.84 | 4.137E-5 | 4.191E-5 | 3.532E-5 | 116 |
| 1709509800 | 4.133E-5 | -4.0E-6 | -8.92 | 4.484E-5 | 4.484E-5 | 3.891E-5 | 208 |
| 1709423400 | 4.484E-5 | 8.0E-6 | 21.80 | 3.669E-5 | 4.955E-5 | 3.516E-5 | 302 |
| 1709337000 | 3.669E-5 | 4.0E-6 | 12.31 | 3.249E-5 | 3.669E-5 | 3.183E-5 | 97 |
| 1709250600 | 3.249E-5 | 2.0E-6 | 6.46 | 3.097E-5 | 3.249E-5 | 3.042E-5 | 67 |
| 1709164200 | 3.097E-5 | -1.0E-6 | -3.10 | 3.225E-5 | 3.234E-5 | 3.065E-5 | 60 |
| 1709077800 | 3.225E-5 | 2.0E-6 | 6.54 | 3.059E-5 | 3.246E-5 | 2.867E-5 | 51 |
| 1708991400 | 3.059E-5 | -1.5E-7 | -0.49 | 3.043E-5 | 3.127E-5 | 3.015E-5 | 23 |
| 1708905000 | 3.074E-5 | -4.2E-7 | -1.35 | 3.116E-5 | 3.19E-5 | 3.042E-5 | 14 |
| 1708818600 | 3.116E-5 | -4.7E-7 | -1.49 | 3.163E-5 | 3.188E-5 | 3.107E-5 | 2 |
| 1708732200 | 3.163E-5 | 8.6E-7 | 2.79 | 3.077E-5 | 3.163E-5 | 2.973E-5 | 3 |
| 1708645800 | 3.077E-5 | 7.3E-7 | 2.43 | 3.004E-5 | 3.124E-5 | 2.966E-5 | 14 |
| 1708559400 | 3.004E-5 | -5.8E-7 | -1.89 | 3.062E-5 | 3.109E-5 | 2.98E-5 | 6 |
| 1708473000 | 3.062E-5 | -2.6E-7 | -0.84 | 3.088E-5 | 3.147E-5 | 3.061E-5 | 13 |
| 1708386600 | 3.088E-5 | -9.8E-7 | -3.08 | 3.189E-5 | 3.195E-5 | 3.088E-5 | 31 |
| 1708300200 | 3.186E-5 | 8.0E-8 | 0.25 | 3.178E-5 | 3.281E-5 | 3.126E-5 | 19 |
| 1708213800 | 3.178E-5 | -8.5E-7 | -2.60 | 3.263E-5 | 3.293E-5 | 3.175E-5 | 14 |
| 1708127400 | 3.263E-5 | -1.0E-7 | -0.31 | 3.273E-5 | 3.277E-5 | 3.191E-5 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
