Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,574,762.32 |
|
|||||
| News | - | ||||||
| Day High | 0.001832 | Low High |
|||||
| Day Low | 0.001785 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crafting Finance | CRFUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000021 | 1.20% | 0.00181 | 0.001777 | 0.00181 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001789 | 0.001832 | 0.001785 | 0.001789 | 0.000682 - 0.009206 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:18:27 | 2,820.12 | 0.001819 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,080.74 | 5,574,762.32 | CRF | |||
Crafting Finance News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRFUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002331 | 0.004585 | 0.001284 | 3,196,967.98 | -0.000521 | -22.34% |
| 1 Month | 0.002807 | 0.004585 | 0.000891 | 2,455,268.32 | -0.000997 | -35.51% |
| 3 Months | 0.001194 | 0.004782 | 0.000863 | 6,786,187.13 | 0.000616 | 51.62% |
| 6 Months | 0.000801 | 0.004782 | 0.000682 | 10,118,465.07 | 0.001009 | 125.87% |
| 1 Year | 0.002367 | 0.009206 | 0.000682 | 8,900,025.21 | -0.000557 | -23.55% |
| 3 Years | 0.025603 | 0.028459 | 0.000137 | 5,223,398.58 | -0.023793 | -92.93% |
| 5 Years | 0.025603 | 0.028459 | 0.000137 | 5,223,398.58 | -0.023793 | -92.93% |
