ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRFUSD Crafting Finance

0.001384
-0.000017 (-1.20%)
02:22:39 - Realtime Data

Period:

Draw Mode:

Volume 1,213,418.89
Bid Price 0.001346
Ask Price 0.001384
News -
Day High 0.001405

Low
0.000682

52 Week Range

High
0.009206

Day Low 0.001375
Name Symbol Market Market Cap ($) Algorithm
Crafting Finance CRFUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000017 -1.20% 0.001384 0.001346 0.001384
Open High Low Prev. Close 52 Week Range
0.001399 0.001405 0.001375 0.001401 0.000682 - 0.009206
Exchange Time Size Trade Price Currency
GATE 00:07:08 3,128.80 0.001384 USD
Price x Volume Volume Base Symbol Related Pairs
1,679.64 1,213,418.89 CRF

Crafting Finance News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CRFUSD Message Board. Create One! See More Posts on CRFUSD Message Board See More Message Board Posts

Historical CRFUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0012840.0016120.0012124,390,303.730.00017.81%
1 Month0.0017650.0017820.0011454,221,961.77-0.00038-21.56%
3 Months0.0010540.0047820.0008634,858,907.420.0003331.36%
6 Months0.000770.0047820.0006857,305,223.440.00061479.75%
1 Year0.0017920.0092060.0006829,152,039.75-0.000408-22.76%
3 Years0.0256030.0284590.0001375,185,359.85-0.024219-94.59%
5 Years0.0256030.0284590.0001375,185,359.85-0.024219-94.59%

Your Recent History

Delayed Upgrade Clock