ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CRFUSD Crafting Finance

0.001383
0.000145 (11.68%)
14:19:02 - Realtime Data

Period:

Draw Mode:

Volume 3,660,360.13
Bid Price 0.001383
Ask Price 0.001383
News -
Day High 0.001414

Low
0.000682

52 Week Range

High
0.009206

Day Low 0.001212
Name Symbol Market Market Cap ($) Algorithm
Crafting Finance CRFUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000145 11.68% 0.001383 0.001383 0.001383
Open High Low Prev. Close 52 Week Range
0.001238 0.001414 0.001212 0.001239 0.000682 - 0.009206
Exchange Time Size Trade Price Currency
GATE 14:14:33 6,733.30 0.001384 USD
Price x Volume Volume Base Symbol Related Pairs
4,799.00 3,660,360.13 CRF

Crafting Finance News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CRFUSD Message Board. Create One! See More Posts on CRFUSD Message Board See More Message Board Posts

Historical CRFUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0013810.0014130.0012013,835,345.140.000002560.19%
1 Month0.0013320.0045850.0011333,406,778.710.0000523.88%
3 Months0.0009430.0047820.0008635,820,069.770.00044146.73%
6 Months0.0008420.0047820.0006828,526,099.310.00054164.23%
1 Year0.0018860.0092060.0006829,036,090.51-0.000503-26.65%
3 Years0.0256030.0284590.0001375,194,138.19-0.02422-94.60%
5 Years0.0256030.0284590.0001375,194,138.19-0.02422-94.60%

Your Recent History

Delayed Upgrade Clock