Volume | 3,660,360.13 |
|
|||||
News | - | ||||||
Day High | 0.001414 | Low High |
|||||
Day Low | 0.001212 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crafting Finance | CRFUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000145 | 11.68% | 0.001383 | 0.001383 | 0.001383 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001238 | 0.001414 | 0.001212 | 0.001239 | 0.000682 - 0.009206 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:14:33 | 6,733.30 | 0.001384 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,799.00 | 3,660,360.13 | CRF |
Crafting Finance News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRFUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001381 | 0.001413 | 0.001201 | 3,835,345.14 | 0.00000256 | 0.19% |
1 Month | 0.001332 | 0.004585 | 0.001133 | 3,406,778.71 | 0.000052 | 3.88% |
3 Months | 0.000943 | 0.004782 | 0.000863 | 5,820,069.77 | 0.000441 | 46.73% |
6 Months | 0.000842 | 0.004782 | 0.000682 | 8,526,099.31 | 0.000541 | 64.23% |
1 Year | 0.001886 | 0.009206 | 0.000682 | 9,036,090.51 | -0.000503 | -26.65% |
3 Years | 0.025603 | 0.028459 | 0.000137 | 5,194,138.19 | -0.02422 | -94.60% |
5 Years | 0.025603 | 0.028459 | 0.000137 | 5,194,138.19 | -0.02422 | -94.60% |