We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001367 | Gate.io | 146467.102335 | /cdn/crypto/logos/exchanges/GATE.png | $ 200.08 | 1716942041 | CRF/USDT | https://gate.io/trade/CRF_USDT | USDT | 1 | https://gate.io/trade/CRF_USDT | 55.9791301737 | 25 minutes ago |
| 3.5E-7 | Gate.io | 115178.803702 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.040313 | 1716942041 | CRF/ETH | https://gate.io/trade/CRF_ETH | ETH | 2 | https://gate.io/trade/CRF_ETH | 44.0208698263 | 25 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00134551 | -5.6E-5 | -3.99 | 0.00139859 | 0.00141269 | 0.00130839 | 4537674 |
| 1716853800 | 0.00140185 | 2.5E-5 | 1.82 | 0.00123763 | 0.00142938 | 0.00121238 | 5858097 |
| 1716767400 | 0.00137694 | -4.7E-5 | -3.30 | 0.00142504 | 0.00143186 | 0.00136569 | 3671359 |
| 1716681000 | 0.001424 | 8.1E-5 | 6.03 | 0.00134 | 0.00161204 | 0.00133725 | 3903360 |
| 1716594600 | 0.00134256 | 6.5E-5 | 5.09 | 0.00128192 | 0.00138901 | 0.00127237 | 2009142 |
| 1716508200 | 0.00127782 | 6.0E-6 | 0.47 | 0.00127071 | 0.00134011 | 0.0012138 | 3381899 |
| 1716421800 | 0.0012723 | -1.7E-5 | -1.32 | 0.00128839 | 0.00130512 | 0.00123186 | 8088947 |
| 1716335400 | 0.00128937 | 8.0E-6 | 0.62 | 0.00128389 | 0.00139634 | 0.0012519 | 3819317 |
| 1716249000 | 0.00128118 | 0.00011519 | 9.88 | 0.00123763 | 0.00139424 | 0.00116577 | 3465283 |
| 1716162600 | 0.00116599 | -5.2E-5 | -4.27 | 0.00121787 | 0.00123608 | 0.00116215 | 7597135 |
| 1716076200 | 0.00121845 | -1.7E-5 | -1.38 | 0.00123634 | 0.0012711 | 0.00114478 | 4241407 |
| 1715989800 | 0.00123559 | -0.000148 | -10.70 | 0.00138283 | 0.00143745 | 0.00123497 | 1849632 |
| 1715903400 | 0.00138328 | -1.4E-5 | -1.00 | 0.00139687 | 0.00142213 | 0.00135109 | 5722671 |
| 1715817000 | 0.00139725 | 1.4E-5 | 1.01 | 0.00138515 | 0.00142312 | 0.00132899 | 6964773 |
| 1715730600 | 0.0013836 | 0.00014519 | 11.72 | 0.00123763 | 0.00141351 | 0.00121238 | 5262682 |
| 1715644200 | 0.00123841 | -0.000139 | -10.09 | 0.00127931 | 0.00135094 | 0.00120093 | 3779832 |
| 1715557800 | 0.00137693 | 0.00012585 | 10.06 | 0.00125258 | 0.00138644 | 0.00125258 | 4354738 |
| 1715471400 | 0.00125108 | -5.9E-5 | -4.50 | 0.00131118 | 0.00132086 | 0.0012424 | 4812575 |
| 1715385000 | 0.00130971 | 6.5E-5 | 5.22 | 0.00124221 | 0.00133879 | 0.0012157 | 2839670 |
| 1715298600 | 0.00124428 | -3.4E-5 | -2.66 | 0.00127931 | 0.00135094 | 0.00123627 | 3075570 |
| 1715212200 | 0.00127831 | -1.9E-5 | -1.46 | 0.00129532 | 0.00141282 | 0.00123159 | 4582924 |
| 1715125800 | 0.00129781 | -8.3E-5 | -6.01 | 0.00138077 | 0.00139267 | 0.00125491 | 3402105 |
| 1715039400 | 0.00138088 | -0.00025 | -15.33 | 0.00129064 | 0.00157722 | 0.00128416 | 2703521 |
| 1714953000 | 0.00163052 | 1.0E-5 | 0.62 | 0.00162033 | 0.0016359 | 0.00157199 | 5382095 |
| 1714866600 | 0.00162077 | 3.7E-5 | 2.34 | 0.00158184 | 0.00163524 | 0.0015792 | 5323747 |
| 1714780200 | 0.00158371 | 5.9E-5 | 3.87 | 0.00152457 | 0.00162514 | 0.00149579 | 2057729 |
| 1714693800 | 0.00152461 | 5.0E-6 | 0.33 | 0.00151779 | 0.00156089 | 0.00147691 | 1140784 |
| 1714607400 | 0.00151952 | 6.9E-5 | 4.76 | 0.0014454 | 0.00157687 | 0.00138816 | 4718902 |
| 1714521000 | 0.0014504 | -0.000318 | -17.98 | 0.00176469 | 0.00178189 | 0.00137501 | 4205019 |
| 1714434600 | 0.00176843 | -2.8E-5 | -1.56 | 0.00129064 | 0.00182577 | 0.00128416 | 2762119 |
| 1714348200 | 0.00179599 | -2.6E-5 | -1.43 | 0.00178946 | 0.00183198 | 0.00178518 | 5902543 |
| 1714261800 | 0.00182194 | -2.4E-5 | -1.30 | 0.00184766 | 0.00188987 | 0.00180979 | 5477632 |
| 1714175400 | 0.00184576 | 1.5E-5 | 0.82 | 0.00183002 | 0.00188753 | 0.00181225 | 4382085 |
| 1714089000 | 0.00183122 | -0.000144 | -7.29 | 0.00197793 | 0.00200663 | 0.00182843 | 3128854 |
| 1714002600 | 0.00197498 | 0.00017229 | 9.56 | 0.00183676 | 0.00245287 | 0.00178463 | 1783697 |
| 1713916200 | 0.00180269 | -0.00015 | -7.68 | 0.00188786 | 0.00190188 | 0.00171276 | 2258594 |
| 1713829800 | 0.00195267 | -0.000566 | -22.48 | 0.00129064 | 0.00240724 | 0.00128416 | 2613513 |
| 1713743400 | 0.00251822 | 0.00037512 | 17.50 | 0.00233076 | 0.00458491 | 0.00180415 | 2734397 |
| 1713657000 | 0.0021431 | 0.00091576 | 74.61 | 0.00122201 | 0.00265545 | 0.00120846 | 3436496 |
| 1713570600 | 0.00122734 | -6.1E-5 | -4.74 | 0.00128588 | 0.00129749 | 0.00113318 | 2927169 |
| 1713484200 | 0.00128811 | -2.4E-5 | -1.83 | 0.00131536 | 0.00138528 | 0.00128363 | 2616942 |
| 1713397800 | 0.00131233 | -1.4E-5 | -1.06 | 0.00132569 | 0.00135147 | 0.00125832 | 2789371 |
| 1713311400 | 0.00132664 | -7.0E-6 | -0.52 | 0.00133165 | 0.0013931 | 0.00124048 | 197168 |
| 1713225000 | 0.00133373 | -5.7E-5 | -4.10 | 0.00129064 | 0.0014355 | 0.00124302 | 8429068 |
| 1713138600 | 0.00139095 | 0.00011903 | 9.36 | 0.00126336 | 0.00139542 | 0.0012242 | 16094 |
| 1713052200 | 0.00127192 | -0.00022 | -14.75 | 0.0014851 | 0.00152568 | 0.00124124 | 239545 |
| 1712965800 | 0.00149196 | -5.1E-5 | -3.30 | 0.00147157 | 0.0016265 | 0.00144386 | 669049 |
| 1712879400 | 0.00154319 | -0.000298 | -16.19 | 0.00183871 | 0.00188032 | 0.00152991 | 240907 |
| 1712793000 | 0.00184084 | -8.9E-5 | -4.61 | 0.00196305 | 0.00206492 | 0.00180423 | 314045 |
| 1712706600 | 0.00193006 | -2.8E-5 | -1.43 | 0.00195999 | 0.00214648 | 0.00167633 | 460149 |
| 1712620200 | 0.00195792 | -0.00015 | -7.12 | 0.00404558 | 0.00404558 | 0.00089057 | 9071655 |
| 1712533800 | 0.00210767 | -7.8E-5 | -3.57 | 0.00218058 | 0.00221739 | 0.00189591 | 43308 |
| 1712447400 | 0.00218567 | 9.1E-5 | 4.34 | 0.00208776 | 0.00254065 | 0.00199774 | 423835 |
| 1712361000 | 0.00209498 | -0.000434 | -17.16 | 0.00253122 | 0.00253162 | 0.00208514 | 2035450 |
| 1712274600 | 0.00252907 | 0.00030589 | 13.76 | 0.00221444 | 0.00267338 | 0.00216074 | 1269495 |
| 1712188200 | 0.00222318 | -0.000366 | -14.13 | 0.00259642 | 0.00259936 | 0.0020116 | 1067259 |
| 1712101800 | 0.0025894 | -0.000222 | -7.90 | 0.00280502 | 0.00280502 | 0.00224595 | 934335 |
| 1712015400 | 0.00281181 | -0.001231 | -30.45 | 0.00404558 | 0.00404558 | 0.00091239 | 8532657 |
| 1711929000 | 0.00404317 | 0.00123679 | 44.07 | 0.00280658 | 0.00408776 | 0.0024426 | 654730 |
| 1711842600 | 0.00280638 | 0.00045081 | 19.14 | 0.00235261 | 0.00478178 | 0.00230336 | 533210 |
| 1711756200 | 0.00235557 | -0.000282 | -10.69 | 0.00263602 | 0.00268417 | 0.00207449 | 1459390 |
| 1711669800 | 0.00263752 | -0.000787 | -22.98 | 0.00343017 | 0.00362108 | 0.00263521 | 2976351 |
| 1711583400 | 0.00342409 | 0.00041146 | 13.66 | 0.00301334 | 0.00342458 | 0.00241997 | 3690451 |
| 1711497000 | 0.00301263 | 0.00115054 | 61.79 | 0.00186293 | 0.00364075 | 0.0018627 | 3828868 |
| 1711410600 | 0.00186209 | 0.00023782 | 14.64 | 0.00099411 | 0.00187584 | 0.00098347 | 12362463 |
| 1711324200 | 0.00162427 | -0.000288 | -15.06 | 0.00190739 | 0.00198128 | 0.00142387 | 5818914 |
| 1711237800 | 0.00191199 | 0.00085046 | 80.12 | 0.00106529 | 0.00210393 | 0.00102288 | 6457945 |
| 1711151400 | 0.00106153 | -2.1E-5 | -1.94 | 0.00108372 | 0.00117608 | 0.00103674 | 6960616 |
| 1711065000 | 0.00108264 | 0.00016814 | 18.39 | 0.00091184 | 0.0011645 | 0.0008972 | 7350078 |
| 1710978600 | 0.0009145 | 2.6E-5 | 2.93 | 0.00088463 | 0.00097547 | 0.00086304 | 9951914 |
| 1710892200 | 0.00088849 | -2.8E-5 | -3.06 | 0.00091481 | 0.00094946 | 0.0008741 | 8454435 |
| 1710805800 | 0.00091639 | -2.8E-5 | -2.96 | 0.00099411 | 0.0015585 | 0.00090129 | 12111070 |
| 1710719400 | 0.0009448 | -6.0E-6 | -0.63 | 0.00095828 | 0.00096521 | 0.00091757 | 10972941 |
| 1710633000 | 0.0009504 | -2.2E-5 | -2.26 | 0.0009367 | 0.00100102 | 0.00090538 | 7541666 |
| 1710546600 | 0.00097274 | 2.0E-6 | 0.21 | 0.00099411 | 0.00101087 | 0.00087538 | 13039275 |
| 1710460200 | 0.00097111 | -7.1E-5 | -6.82 | 0.0010406 | 0.00107641 | 0.00096446 | 7238110 |
| 1710373800 | 0.00104172 | 4.8E-5 | 4.83 | 0.00099422 | 0.00108295 | 0.00098929 | 10396287 |
| 1710287400 | 0.00099336 | 5.7E-5 | 6.09 | 0.00093691 | 0.00103601 | 0.0009204 | 9643190 |
| 1710201000 | 0.00093605 | 4.0E-6 | 0.43 | 0.00099411 | 0.00101338 | 0.00090951 | 17778280 |
| 1710114600 | 0.00093247 | -8.6E-5 | -8.44 | 0.00101683 | 0.00102881 | 0.0009132 | 9895249 |
| 1710028200 | 0.00101857 | -3.3E-5 | -3.14 | 0.00105088 | 0.00117908 | 0.00097643 | 8565156 |
| 1709941800 | 0.00105112 | 8.0E-6 | 0.77 | 0.00104618 | 0.00122714 | 0.00098269 | 9318356 |
| 1709855400 | 0.00104319 | 5.2E-5 | 5.25 | 0.00099411 | 0.00133134 | 0.00097295 | 9507918 |
| 1709769000 | 0.00099133 | -7.3E-5 | -6.86 | 0.00106794 | 0.0010765 | 0.00096541 | 8478261 |
| 1709682600 | 0.00106426 | 1.1E-5 | 1.04 | 0.0010538 | 0.00106995 | 0.00094081 | 8190710 |
| 1709596200 | 0.00105319 | -2.7E-5 | -2.50 | 0.00104889 | 0.00111811 | 0.00100728 | 14875972 |
| 1709509800 | 0.0010798 | 5.3E-5 | 5.16 | 0.00102622 | 0.00111081 | 0.00099101 | 7458862 |
| 1709423400 | 0.00102663 | 3.1E-5 | 3.11 | 0.00099532 | 0.00103752 | 0.00098635 | 10055165 |
| 1709337000 | 0.00099557 | -1.1E-5 | -1.09 | 0.00100285 | 0.00106223 | 0.00099282 | 10657282 |
| 1709250600 | 0.00100664 | 3.0E-5 | 3.07 | 0.00098464 | 0.00104246 | 0.00096617 | 6397278 |
|
CRF/BTC 0 BTC
-
|
CRF/EUR 0 €
-
|
|
CRF/USD $ 0.001345
+0.08%
|
CRF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
