We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.893 | -10.2057142857 | 8.75 | 9.641 | 7.004 | 205528369.747 | CX |
| 4 | -2.633 | -25.1000953289 | 10.49 | 11.62 | 7.004 | 214334036.53 | CX |
| 12 | 0.888 | 12.7421437796 | 6.969 | 14.4 | 6.927 | 320630187.751 | CX |
| 26 | -0.193 | -2.39751552795 | 8.05 | 14.4 | 6.4 | 308145274.963 | CX |
| 52 | 2.297 | 41.3129496403 | 5.56 | 14.4 | 3.76 | 386001150 | CX |
| 156 | -14.943 | -65.5394736842 | 22.8 | 29.5 | 3.29 | 321564954.926 | CX |
| 260 | -46.743 | -85.6098901099 | 54.6 | 93.5 | 1.05 | 267421442.823 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714693800 | 7.63 | 0.07 | 0.89 | 7.506 | 7.848 | 7.242 | 243198657 |
| 1714607400 | 7.563 | -0.12 | -1.51 | 7.739 | 7.739 | 7.004 | 174576527 |
| 1714521000 | 7.679 | -0.49 | -6.01 | 8.19 | 8.35 | 7.408 | 224731381 |
| 1714434600 | 8.17 | -0.16 | -1.90 | 8.55 | 9.641 | 7.88 | 328129523 |
| 1714348200 | 8.328 | -0.13 | -1.55 | 8.509 | 8.594 | 8.295 | 92258146 |
| 1714261800 | 8.459 | -0.03 | -0.31 | 8.48 | 8.596 | 8.124 | 167152667 |
| 1714175400 | 8.485 | -0.23 | -2.58 | 8.75 | 8.861 | 8.35 | 208651684 |
| 1714089000 | 8.71 | -0.62 | -6.64 | 9.319 | 9.501 | 8.253 | 425012563 |
| 1714002600 | 9.329 | -0.63 | -6.29 | 9.961 | 9.961 | 9.251 | 228630199 |
| 1713916200 | 9.955 | 0.14 | 1.43 | 9.813 | 10.08 | 9.613 | 306987821 |
| 1713829800 | 9.815 | 0.33 | 3.53 | 9.432 | 10.41 | 9.365 | 260845183 |
| 1713743400 | 9.48 | 0.27 | 2.93 | 9.225 | 9.567 | 9.201 | 184241745 |
| 1713657000 | 9.21 | 0.43 | 4.91 | 8.76 | 9.346 | 8.669 | 118275097 |
| 1713570600 | 8.779 | -0.2 | -2.23 | 8.97 | 8.97 | 8.12 | 135619313 |
| 1713484200 | 8.979 | 0.39 | 4.49 | 8.55 | 9.17 | 8.18 | 105876346 |
| 1713397800 | 8.593 | -0.39 | -4.31 | 8.903 | 9.153 | 8.4 | 131800041 |
| 1713311400 | 8.98 | -0.27 | -2.95 | 9.208 | 9.376 | 8.624 | 163885689 |
| 1713225000 | 9.253 | -0.5 | -5.11 | 9.57 | 9.723 | 9.025 | 385337722 |
| 1713138600 | 9.751 | 0.33 | 3.46 | 9.425 | 9.797 | 8.8 | 267326279 |
| 1713052200 | 9.425 | -1.07 | -10.15 | 10.46 | 10.61 | 8.5 | 270981810 |
| 1712965800 | 10.49 | -0.69 | -6.17 | 11.09 | 11.62 | 10.1 | 381219986 |
| 1712879400 | 11.18 | 0.36 | 3.33 | 10.86 | 11.2 | 10.59 | 221654825 |
| 1712793000 | 10.82 | 0.3 | 2.85 | 10.48 | 10.94 | 10.39 | 267620340 |
| 1712706600 | 10.52 | -0.25 | -2.32 | 10.76 | 10.78 | 10.36 | 170761665 |
| 1712620200 | 10.77 | 0.26 | 2.47 | 10.43 | 10.79 | 10.23 | 306384438 |
| 1712533800 | 10.51 | -0.1 | -0.94 | 10.51 | 10.68 | 10.4 | 64657027 |
| 1712447400 | 10.61 | 0.21 | 2.02 | 10.39 | 10.7 | 10.22 | 58551625 |
| 1712361000 | 10.4 | -0.16 | -1.52 | 10.49 | 10.66 | 10.11 | 106984714 |
| 1712274600 | 10.56 | 0.39 | 3.83 | 10.15 | 10.58 | 9.99 | 128913071 |
| 1712188200 | 10.17 | -0.03 | -0.29 | 10.18 | 10.59 | 9.89 | 185172083 |
| 1712101800 | 10.2 | -0.58 | -5.38 | 10.75 | 10.75 | 9.95 | 171168611 |
| 1712015400 | 10.78 | -0.54 | -4.77 | 11.45 | 11.46 | 10.52 | 429804700 |
| 1711929000 | 11.32 | 0.23 | 2.07 | 11.12 | 11.51 | 11.1 | 218641731 |
| 1711842600 | 11.09 | -0.08 | -0.72 | 11.15 | 11.33 | 11.04 | 105626787 |
| 1711756200 | 11.17 | -0.18 | -1.59 | 11.32 | 11.34 | 11 | 130512201 |
| 1711669800 | 11.35 | 0.01 | 0.09 | 11.37 | 11.42 | 10.85 | 185605857 |
| 1711583400 | 11.34 | -0.43 | -3.65 | 11.74 | 11.97 | 10.94 | 385715717 |
| 1711497000 | 11.77 | 0.5 | 4.44 | 11.31 | 11.86 | 11.27 | 428487256 |
| 1711410600 | 11.27 | 0.18 | 1.62 | 10.97 | 11.38 | 10.87 | 312201639 |
| 1711324200 | 11.09 | 0.16 | 1.46 | 11.03 | 11.18 | 10.79 | 213721713 |
| 1711237800 | 10.93 | 0.55 | 5.30 | 10.38 | 11.28 | 10.3 | 214547814 |
| 1711151400 | 10.38 | -0.39 | -3.62 | 10.76 | 10.97 | 10.18 | 221184106 |
| 1711065000 | 10.77 | 0.18 | 1.70 | 10.64 | 11.22 | 10.52 | 359967152 |
| 1710978600 | 10.59 | 0.65 | 6.59 | 9.948 | 10.68 | 9.46 | 362257591 |
| 1710892200 | 9.935 | -0.44 | -4.19 | 10.39 | 11.06 | 9.616 | 437979768 |
| 1710805800 | 10.37 | -0.74 | -6.66 | 11.21 | 11.24 | 10.34 | 556432546 |
| 1710719400 | 11.11 | 0.18 | 1.65 | 10.95 | 11.29 | 10.02 | 535715125 |
| 1710633000 | 10.93 | -0.81 | -6.90 | 11.64 | 11.79 | 10.5 | 288179214 |
| 1710546600 | 11.74 | -0.65 | -5.25 | 12.34 | 12.48 | 10.99 | 852068072 |
| 1710460200 | 12.39 | -0.19 | -1.51 | 12.6 | 12.64 | 11.62 | 542808146 |
| 1710373800 | 12.58 | 0.38 | 3.11 | 12.2 | 12.92 | 12.05 | 692648767 |
| 1710287400 | 12.2 | 0.18 | 1.50 | 11.98 | 12.49 | 11.55 | 551575502 |
| 1710201000 | 12.02 | -0.12 | -0.99 | 12.02 | 12.1 | 11.26 | 1224174693 |
| 1710114600 | 12.14 | 0.29 | 2.45 | 12.41 | 12.8 | 11.87 | 583845416 |
| 1710028200 | 11.85 | -0.05 | -0.42 | 0 | 0 | 0 | 0 |
| 1709941800 | 11.9 | 0.33 | 2.85 | 11.56 | 11.9 | 11.06 | 553080438 |
| 1709855400 | 11.57 | 0.07 | 0.61 | 11.42 | 11.81 | 11.06 | 416035551 |
| 1709769000 | 11.5 | 0.33 | 2.95 | 11.34 | 11.53 | 10.47 | 433726681 |
| 1709682600 | 11.17 | -0.36 | -3.12 | 11.55 | 12.24 | 10.71 | 673212499 |
| 1709596200 | 11.53 | 0.33 | 2.95 | 11.14 | 11.7 | 10.92 | 505925224 |
| 1709509800 | 11.2 | -0.22 | -1.93 | 11.53 | 11.98 | 10.13 | 516062982 |
| 1709423400 | 11.42 | -1.93 | -14.46 | 13.22 | 13.22 | 11.01 | 781649341 |
| 1709337000 | 13.35 | 4.53 | 51.34 | 8.93 | 14.4 | 8.93 | 1090752016 |
| 1709250600 | 8.821 | 0.87 | 11.00 | 7.934 | 9.8 | 7.773 | 700869704 |
| 1709164200 | 7.947 | 0.31 | 4.09 | 7.64 | 7.969 | 7.51 | 364268849 |
| 1709077800 | 7.635 | 0.02 | 0.33 | 7.61 | 7.674 | 7.44 | 229347597 |
| 1708991400 | 7.61 | 0.06 | 0.81 | 7.55 | 7.639 | 7.26 | 316698581 |
| 1708905000 | 7.549 | -0.01 | -0.17 | 7.557 | 7.605 | 7.424 | 208301525 |
| 1708818600 | 7.562 | -0.5 | -6.18 | 8.085 | 8.106 | 7.515 | 277153665 |
| 1708732200 | 8.06 | -0.09 | -1.08 | 8.21 | 8.323 | 7.932 | 385892418 |
| 1708645800 | 8.148 | 0.49 | 6.37 | 7.676 | 8.34 | 7.668 | 668554854 |
| 1708559400 | 7.66 | -0.11 | -1.44 | 7.806 | 7.838 | 7.38 | 179713980 |
| 1708473000 | 7.772 | 0.1 | 1.28 | 7.69 | 7.849 | 7.518 | 267657585 |
| 1708386600 | 7.674 | 0.27 | 3.63 | 7.406 | 7.76 | 7.341 | 232001973 |
| 1708300200 | 7.405 | -0 | -0.01 | 7.412 | 7.489 | 7.311 | 100114401 |
| 1708213800 | 7.406 | -0.03 | -0.36 | 7.43 | 7.629 | 7.259 | 245947289 |
| 1708127400 | 7.433 | 0.23 | 3.22 | 7.181 | 7.485 | 7.141 | 291806018 |
| 1708041000 | 7.201 | 0.1 | 1.47 | 7.096 | 7.233 | 7.056 | 237170617 |
| 1707954600 | 7.097 | 0.09 | 1.27 | 7.009 | 7.122 | 6.961 | 152254121 |
| 1707868200 | 7.008 | -0.07 | -0.92 | 7.085 | 7.23 | 6.965 | 92378024 |
| 1707781800 | 7.073 | 0 | 0.03 | 7.08 | 7.093 | 6.99 | 127859895 |
| 1707695400 | 7.071 | 0.07 | 1.06 | 7 | 7.105 | 6.979 | 101659093 |
| 1707609000 | 6.997 | -0.04 | -0.61 | 7.04 | 7.045 | 6.927 | 45028275 |
| 1707522600 | 7.04 | 0.07 | 1.02 | 6.969 | 7.09 | 6.944 | 96874055 |
| 1707436200 | 6.969 | 0.06 | 0.85 | 6.913 | 7 | 6.901 | 69702371 |
| 1707349800 | 6.91 | -0.04 | -0.60 | 6.952 | 7.01 | 6.756 | 83599783 |
| 1707263400 | 6.952 | -0.02 | -0.27 | 6.999 | 7.02 | 6.888 | 43029880 |
| 1707177000 | 6.971 | -0.03 | -0.43 | 7.003 | 7.021 | 6.861 | 115340397 |
| 1707090600 | 7.001 | -0.05 | -0.77 | 7.049 | 7.08 | 7 | 29808642 |
| 1707004200 | 7.055 | -0.08 | -1.05 | 7.096 | 7.186 | 7.03 | 75123692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
