Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 222,259,363.20 |
|
|||||
| News | - | ||||||
| Day High | 10.08 | Low High |
|||||
| Day Low | 9.61 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CarryToken | CRETKRW | Crypto | 99,081,700 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.118 | -1.20% | 9.70 | 9.69 | 9.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.81 | 10.08 | 9.61 | 9.81 | 3.76 - 14.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 08:17:27 | 21,308.29 | 9.70 | KRW |
CarryToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRETKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.21 | 10.41 | 8.12 | 157,220,488.04 | 0.487 | 5.29% |
| 1 Month | 11.31 | 11.97 | 8.12 | 213,273,995.42 | -1.62 | -14.28% |
| 3 Months | 7.30 | 14.40 | 6.76 | 303,583,024.93 | 2.39 | 32.74% |
| 6 Months | 6.76 | 14.40 | 6.25 | 330,943,709.35 | 2.94 | 43.42% |
| 1 Year | 6.13 | 14.40 | 3.76 | 393,608,761.46 | 3.57 | 58.16% |
| 3 Years | 18.60 | 29.50 | 3.29 | 322,417,923.33 | -8.91 | -47.88% |
| 5 Years | 54.60 | 93.50 | 1.05 | 267,577,627.63 | -44.91 | -82.24% |
