We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | -0.11966226 | -37.5984513476 | 0.3182638 | 0.32155386 | 0.00095216 | 83284.6315789 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.20175929 | 0.00392603 | 1.98 | 0.2025004 | 0.20727096 | 0.19811246 | 0 |
| 1715557800 | 0.19783326 | 0.00204257 | 1.04 | 0.19596451 | 0.19890177 | 0.19525873 | 0 |
| 1715471400 | 0.19579069 | -0.000459 | -0.23 | 0.1956951 | 0.19764881 | 0.19476103 | 0 |
| 1715385000 | 0.19624999 | -0.006665 | -3.28 | 0.2025004 | 0.20379149 | 0.19393246 | 0 |
| 1715298600 | 0.20291485 | 0.0057872 | 2.94 | 0.19757336 | 0.20373431 | 0.19612849 | 0 |
| 1715212200 | 0.19712765 | -0.004394 | -2.18 | 0.20107822 | 0.20310389 | 0.19635119 | 0 |
| 1715125800 | 0.20152196 | -0.001176 | -0.58 | 0.20294967 | 0.20693445 | 0.20088212 | 0 |
| 1715039400 | 0.20269787 | -0.003119 | -1.52 | 0.10877413 | 0.21945485 | 0.10821464 | 0 |
| 1714953000 | 0.20581713 | 0.000736 | 0.36 | 0.2055653 | 0.20739016 | 0.20236507 | 0 |
| 1714866600 | 0.20508113 | 0.00273004 | 1.35 | 0.20201559 | 0.20673178 | 0.2012374 | 0 |
| 1714780200 | 0.20235109 | 0.01221537 | 6.42 | 0.19002598 | 0.20360454 | 0.18908772 | 0 |
| 1714693800 | 0.19013572 | 0.00230931 | 1.23 | 0.18773686 | 0.19189082 | 0.1834844 | 0 |
| 1714607400 | 0.18782641 | -0.007732 | -3.95 | 0.1956378 | 0.19604644 | 0.18263734 | 0 |
| 1714521000 | 0.1955582 | -0.009254 | -4.52 | 0.20487045 | 0.20762084 | 0.19121032 | 0 |
| 1714434600 | 0.20481266 | 0.00191724 | 0.94 | 0.10877413 | 0.21945485 | 0.10821464 | 0 |
| 1714348200 | 0.20289542 | -0.000177 | -0.09 | 0.202704 | 0.20584083 | 0.20214778 | 0 |
| 1714261800 | 0.2030725 | -0.002664 | -1.29 | 0.20572618 | 0.20612204 | 0.20171757 | 0 |
| 1714175400 | 0.20573625 | -0.001989 | -0.96 | 0.20777072 | 0.20874388 | 0.20448373 | 0 |
| 1714089000 | 0.20772534 | -0.000151 | -0.07 | 0.20797886 | 0.2101242 | 0.2030773 | 0 |
| 1714002600 | 0.20787634 | -0.007016 | -3.26 | 0.21558468 | 0.21695924 | 0.2059068 | 0 |
| 1713916200 | 0.21489245 | -0.003421 | -1.57 | 0.21796436 | 0.21913314 | 0.21386085 | 0 |
| 1713829800 | 0.21831356 | 0.00669516 | 3.16 | 0.10877413 | 0.22109454 | 0.10821464 | 0 |
| 1713743400 | 0.2116184 | -4.6E-5 | -0.02 | 0.21166845 | 0.21430032 | 0.20978624 | 0 |
| 1713657000 | 0.21166406 | 0.002874 | 1.38 | 0.20825665 | 0.2133951 | 0.20628022 | 0 |
| 1713570600 | 0.20879006 | 0.00289479 | 1.41 | 0.20530859 | 0.21199416 | 0.19485698 | 0 |
| 1713484200 | 0.20589527 | 0.00730006 | 3.68 | 0.1989048 | 0.2074521 | 0.19657554 | 0 |
| 1713397800 | 0.19859521 | -0.008039 | -3.89 | 0.20669289 | 0.20902533 | 0.19386214 | 0 |
| 1713311400 | 0.20663454 | 0.00131318 | 0.64 | 0.20526426 | 0.20833117 | 0.2003645 | 0 |
| 1713225000 | 0.20532136 | -0.007876 | -3.69 | 0.10877413 | 0.21588641 | 0.10821464 | 0 |
| 1713138600 | 0.21319695 | 0.00065919 | 0.31 | 0.21127351 | 0.21401472 | 0.20421936 | 0 |
| 1713052200 | 0.21253776 | -0.005825 | -2.67 | 0.21835757 | 0.22098295 | 0.2021807 | 0 |
| 1712965800 | 0.21836252 | -0.006575 | -2.92 | 0.22539669 | 0.22918908 | 0.21416036 | 0 |
| 1712879400 | 0.22493747 | -0.001655 | -0.73 | 0.22644235 | 0.2287025 | 0.22375813 | 0 |
| 1712793000 | 0.22659206 | 0.00677979 | 3.08 | 0.21981929 | 0.22826016 | 0.21640136 | 0 |
| 1712706600 | 0.21981227 | -0.007856 | -3.45 | 0.22743929 | 0.22759553 | 0.21736578 | 0 |
| 1712620200 | 0.22766836 | 0.00719541 | 3.26 | 0.10877413 | 0.23188188 | 0.10821464 | 0 |
| 1712533800 | 0.22047295 | 0.00160285 | 0.73 | 0.21861162 | 0.22263763 | 0.21856632 | 0 |
| 1712447400 | 0.2188701 | 0.00279734 | 1.29 | 0.21546431 | 0.22113548 | 0.21473081 | 0 |
| 1712361000 | 0.21607276 | -0.002011 | -0.92 | 0.21809517 | 0.21894393 | 0.21158181 | 0 |
| 1712274600 | 0.21808393 | 0.00739876 | 3.51 | 0.21048399 | 0.22010328 | 0.20744501 | 0 |
| 1712188200 | 0.21068517 | 0.00076211 | 0.36 | 0.20989517 | 0.21364577 | 0.20734918 | 0 |
| 1712101800 | 0.20992306 | -0.014211 | -6.34 | 0.22358915 | 0.22362087 | 0.20738404 | 0 |
| 1712015400 | 0.2241338 | -0.00154 | -0.68 | 0.10877413 | 0.2243098 | 0.10821464 | 0 |
| 1711929000 | 0.22567363 | 0.00388391 | 1.75 | 0.22198976 | 0.22571884 | 0.22198976 | 0 |
| 1711842600 | 0.22178972 | -0.001183 | -0.53 | 0.22293613 | 0.22408879 | 0.22144076 | 0 |
| 1711756200 | 0.22297248 | -0.003013 | -1.33 | 0.22569446 | 0.22600372 | 0.22065475 | 0 |
| 1711669800 | 0.22598511 | 0.00497266 | 2.25 | 0.22194979 | 0.22796904 | 0.21985846 | 0 |
| 1711583400 | 0.22101245 | -0.001088 | -0.49 | 0.22164995 | 0.22686256 | 0.21791894 | 0 |
| 1711497000 | 0.22210011 | 0.00080754 | 0.36 | 0.22129382 | 0.22567971 | 0.22039804 | 0 |
| 1711410600 | 0.22129257 | 0.00611246 | 2.84 | 0.10877413 | 0.22542054 | 0.10821464 | 0 |
| 1711324200 | 0.21518011 | 0.00935105 | 4.54 | 0.20572078 | 0.21594323 | 0.20455598 | 0 |
| 1711237800 | 0.20582906 | 0.00262321 | 1.29 | 0.20387246 | 0.21092387 | 0.20170029 | 0 |
| 1711151400 | 0.20320585 | -0.005002 | -2.40 | 0.20859497 | 0.21230406 | 0.19969742 | 0 |
| 1711065000 | 0.20820793 | -0.005686 | -2.66 | 0.21368954 | 0.21489402 | 0.20724065 | 0 |
| 1710978600 | 0.21389357 | 0.01765414 | 9.00 | 0.19670341 | 0.2143808 | 0.19266708 | 0 |
| 1710892200 | 0.19623943 | -0.01796 | -8.38 | 0.21412433 | 0.21513393 | 0.19586094 | 0 |
| 1710805800 | 0.2141999 | -0.001353 | -0.63 | 0.10877413 | 0.2263528 | 0.10821464 | 0 |
| 1710719400 | 0.21555309 | 0.00916342 | 4.44 | 0.20837542 | 0.21741769 | 0.2050262 | 0 |
| 1710633000 | 0.20638967 | -0.014109 | -6.40 | 0.21958825 | 0.22129874 | 0.20538117 | 0 |
| 1710546600 | 0.2204987 | -0.005979 | -2.64 | 0.10877413 | 0.22265802 | 0.10821464 | 0 |
| 1710460200 | 0.22647745 | -0.003078 | -1.34 | 0.22962617 | 0.231725 | 0.21790991 | 0 |
| 1710373800 | 0.22955593 | 0.00562495 | 2.51 | 0.22392606 | 0.2307075 | 0.22344467 | 0 |
| 1710287400 | 0.22393098 | 5.7E-5 | 0.03 | 0.2245017 | 0.22999802 | 0.21792805 | 0 |
| 1710201000 | 0.22387439 | 0.0091358 | 4.25 | 0.10877413 | 0.22874598 | 0.10821464 | 0 |
| 1710114600 | 0.21473859 | 0.00020598 | 0.10 | 0.21453233 | 0.21827644 | 0.2136147 | 0 |
| 1710028200 | 0.21453261 | 0.00037289 | 0.17 | 0.21387447 | 0.21524242 | 0.21324966 | 0 |
| 1709941800 | 0.21415972 | 0.00328619 | 1.56 | 0.2105974 | 0.21762 | 0.20816441 | 0 |
| 1709855400 | 0.21087353 | 0.00207162 | 0.99 | 0.20930824 | 0.21422682 | 0.20778958 | 0 |
| 1709769000 | 0.20880191 | 0.00462861 | 2.27 | 0.20214524 | 0.21389229 | 0.19953988 | 0 |
| 1709682600 | 0.2041733 | -0.010926 | -5.08 | 0.21692385 | 0.21799865 | 0.17792687 | 0 |
| 1709596200 | 0.21509895 | 0.01473481 | 7.35 | 0.10877413 | 0.21720894 | 0.10821464 | 0 |
| 1709509800 | 0.20036414 | 0.00294972 | 1.49 | 0.1971073 | 0.20102175 | 0.19590398 | 0 |
| 1709423400 | 0.19741442 | -0.001533 | -0.77 | 0.19874033 | 0.19874033 | 0.19603793 | 0 |
| 1709337000 | 0.19894784 | 0.00286936 | 1.46 | 0.19524459 | 0.20101402 | 0.19395733 | 0 |
| 1709250600 | 0.19607848 | 0.00103757 | 0.53 | 0.19417749 | 0.20079878 | 0.1875159 | 0 |
| 1709164200 | 0.19504091 | 0.01467286 | 8.13 | 0.18067836 | 0.203112 | 0.17981465 | 0 |
| 1709077800 | 0.18036805 | 0.00801713 | 4.65 | 0.17269871 | 0.18186181 | 0.16955963 | 0 |
| 1708991400 | 0.17235092 | 0.00774582 | 4.71 | 0.10877413 | 0.17380753 | 0.10821464 | 0 |
| 1708905000 | 0.1646051 | 0.00036528 | 0.22 | 0.16409954 | 0.16525055 | 0.163215 | 0 |
| 1708818600 | 0.16423982 | 0.00246156 | 1.52 | 0.16128249 | 0.1644539 | 0.16094312 | 0 |
| 1708732200 | 0.16177826 | -0.001449 | -0.89 | 0.16365116 | 0.16395523 | 0.16073489 | 0 |
| 1708645800 | 0.16322729 | -0.002265 | -1.37 | 0.1652142 | 0.16571041 | 0.1625702 | 0 |
| 1708559400 | 0.16549267 | -0.001175 | -0.70 | 0.16698272 | 0.16713788 | 0.16187869 | 0 |
| 1708473000 | 0.16666806 | 0.00095567 | 0.58 | 0.1658168 | 0.16836086 | 0.16278306 | 0 |
| 1708386600 | 0.16571239 | -0.000853 | -0.51 | 0.10877413 | 0.16754579 | 0.10821464 | 0 |
| 1708300200 | 0.1665653 | 0.00101629 | 0.61 | 0.16529137 | 0.16736444 | 0.16413851 | 0 |
| 1708213800 | 0.16554901 | -0.000983 | -0.59 | 0.16637036 | 0.1665476 | 0.16205516 | 0 |
| 1708127400 | 0.16653249 | 0.00101221 | 0.61 | 0.16599574 | 0.16771123 | 0.16511474 | 0 |
| 1708041000 | 0.16552028 | 1.1E-5 | 0.01 | 0.1655881 | 0.16875371 | 0.16405735 | 0 |
| 1707954600 | 0.16550895 | 0.0065876 | 4.15 | 0.15888802 | 0.16699659 | 0.15758057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
