We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716940920 | CRDT/ETH | https://hitbtc.com/CRDT-to-ETH | ETH | 1 | https://hitbtc.com/CRDT-to-ETH | 0 | 20 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | CRDT/BTC | https://hitbtc.com/CRDT-to-BTC | BTC | 2 | https://hitbtc.com/CRDT-to-BTC | 0 | 20 hours ago |
| 8.702E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | CRDT/ETH | https://exchange.latoken.com/exchange/CRDT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/CRDT-ETH | 0 | 20 hours ago |
| 4.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | CRDT/BTC | https://exchange.latoken.com/exchange/CRDT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/CRDT-BTC | 0 | 20 hours ago |
| 0.05587 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | CRDT/USDT | https://exchange.latoken.com/exchange/CRDT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CRDT-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.40043132 | -0.1300207 | -32.4701624239 | 0.00118824 | 0.40456109 | 83284.6315789 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.27551901 | -0.003889 | -1.39 | 0.27965455 | 0.28004389 | 0.27094786 | 0 |
| 1716853800 | 0.27940796 | 0.00338956 | 1.23 | 0.26702828 | 0.28448003 | 0.26474609 | 0 |
| 1716767400 | 0.2760184 | -0.002992 | -1.07 | 0.27913879 | 0.27995491 | 0.27499394 | 0 |
| 1716681000 | 0.27901048 | 0.00266375 | 0.96 | 0.27617872 | 0.28027751 | 0.27610678 | 0 |
| 1716594600 | 0.27634673 | 0.00281431 | 1.03 | 0.27373605 | 0.27887043 | 0.26858205 | 0 |
| 1716508200 | 0.27353242 | -0.004997 | -1.79 | 0.27848517 | 0.28217802 | 0.26805504 | 0 |
| 1716421800 | 0.2785299 | -0.004256 | -1.51 | 0.28262897 | 0.28448797 | 0.27799794 | 0 |
| 1716335400 | 0.28278602 | -0.004875 | -1.69 | 0.28794112 | 0.28949658 | 0.27898783 | 0 |
| 1716249000 | 0.2876614 | 0.02076075 | 7.78 | 0.26702828 | 0.28815124 | 0.26474609 | 0 |
| 1716162600 | 0.26690065 | -0.003152 | -1.17 | 0.26977085 | 0.27270425 | 0.26583056 | 0 |
| 1716076200 | 0.27005287 | 0.00023748 | 0.09 | 0.26990171 | 0.27156066 | 0.26865995 | 0 |
| 1715989800 | 0.26981539 | 0.00676533 | 2.57 | 0.26317459 | 0.27187814 | 0.26260749 | 0 |
| 1715903400 | 0.26305006 | -0.004273 | -1.60 | 0.26702828 | 0.26878955 | 0.26035262 | 0 |
| 1715817000 | 0.2673234 | 0.01919804 | 7.74 | 0.2480338 | 0.26765027 | 0.24713725 | 0 |
| 1715730600 | 0.24812536 | -0.005284 | -2.09 | 0.25350219 | 0.25421429 | 0.24629566 | 0 |
| 1715644200 | 0.25340938 | 0.00566449 | 2.29 | 0.2465853 | 0.25569914 | 0.24443965 | 0 |
| 1715557800 | 0.24774489 | 0.00277002 | 1.13 | 0.24522703 | 0.24904029 | 0.24426881 | 0 |
| 1715471400 | 0.24497487 | -0.000575 | -0.23 | 0.24514562 | 0.24758623 | 0.24382104 | 0 |
| 1715385000 | 0.24554983 | -0.008439 | -3.32 | 0.25353032 | 0.25578393 | 0.24276945 | 0 |
| 1715298600 | 0.25398861 | 0.00751204 | 3.05 | 0.2465853 | 0.25541845 | 0.24443965 | 0 |
| 1715212200 | 0.24647657 | -0.005315 | -2.11 | 0.25120743 | 0.25392377 | 0.24533281 | 0 |
| 1715125800 | 0.25179182 | -0.002842 | -1.12 | 0.25456091 | 0.25941549 | 0.25093782 | 0 |
| 1715039400 | 0.25463381 | -0.00331 | -1.28 | 0.23825843 | 0.26307815 | 0.23707744 | 0 |
| 1714953000 | 0.25794397 | 0.00050725 | 0.20 | 0.25748685 | 0.26021677 | 0.25374431 | 0 |
| 1714866600 | 0.25743672 | 0.00381899 | 1.51 | 0.25344367 | 0.25967538 | 0.25222496 | 0 |
| 1714780200 | 0.25361773 | 0.01522873 | 6.39 | 0.23825843 | 0.25524408 | 0.23707744 | 0 |
| 1714693800 | 0.238389 | 0.00286122 | 1.21 | 0.23469805 | 0.24022418 | 0.22934004 | 0 |
| 1714607400 | 0.23552778 | -0.009677 | -3.95 | 0.24432668 | 0.24455571 | 0.22775633 | 0 |
| 1714521000 | 0.24520502 | -0.012049 | -4.68 | 0.2572656 | 0.26065814 | 0.23816558 | 0 |
| 1714434600 | 0.25725363 | 0.00336557 | 1.33 | 0.26169945 | 0.26805488 | 0.24910236 | 0 |
| 1714348200 | 0.25388806 | -0.001858 | -0.73 | 0.25554761 | 0.25900874 | 0.25293537 | 0 |
| 1714261800 | 0.25574621 | -0.001352 | -0.53 | 0.25690121 | 0.2575043 | 0.25189317 | 0 |
| 1714175400 | 0.25709779 | -0.002774 | -1.07 | 0.25987309 | 0.26102781 | 0.2553005 | 0 |
| 1714089000 | 0.25987148 | 0.00114548 | 0.44 | 0.2590135 | 0.26299558 | 0.25306981 | 0 |
| 1714002600 | 0.258726 | -0.0088 | -3.29 | 0.26763455 | 0.27031422 | 0.25617327 | 0 |
| 1713916200 | 0.26752566 | -0.001968 | -0.73 | 0.26920661 | 0.27079677 | 0.26544989 | 0 |
| 1713829800 | 0.26949395 | 0.00758579 | 2.90 | 0.26169945 | 0.27101745 | 0.26063734 | 0 |
| 1713743400 | 0.26190816 | 0.00030873 | 0.12 | 0.2610634 | 0.26472449 | 0.2590253 | 0 |
| 1713657000 | 0.26159943 | 0.00348072 | 1.35 | 0.25721575 | 0.26374673 | 0.25491454 | 0 |
| 1713570600 | 0.25811871 | 0.00215613 | 0.84 | 0.25543647 | 0.26395089 | 0.24019606 | 0 |
| 1713484200 | 0.25596258 | 0.00882638 | 3.57 | 0.24697044 | 0.2584497 | 0.24521675 | 0 |
| 1713397800 | 0.2471362 | -0.009657 | -3.76 | 0.25729115 | 0.25976525 | 0.24126094 | 0 |
| 1713311400 | 0.25679353 | 0.00113505 | 0.44 | 0.25559839 | 0.25905734 | 0.24874747 | 0 |
| 1713225000 | 0.25565848 | -0.009482 | -3.58 | 0.26511786 | 0.26939095 | 0.25119804 | 0 |
| 1713138600 | 0.26514079 | 0.00526298 | 2.03 | 0.25920887 | 0.2653676 | 0.25054155 | 0 |
| 1713052200 | 0.25987781 | -0.010652 | -3.94 | 0.27039587 | 0.2738177 | 0.24825593 | 0 |
| 1712965800 | 0.27052987 | -0.011854 | -4.20 | 0.28213627 | 0.28691782 | 0.26609284 | 0 |
| 1712879400 | 0.28238387 | -0.001961 | -0.69 | 0.28435418 | 0.28716945 | 0.28036061 | 0 |
| 1712793000 | 0.28434519 | 0.00555939 | 1.99 | 0.27853328 | 0.28648846 | 0.27219571 | 0 |
| 1712706600 | 0.2787858 | -0.010204 | -3.53 | 0.28857342 | 0.28913775 | 0.27516404 | 0 |
| 1712620200 | 0.28898948 | 0.00916768 | 3.28 | 0.2776871 | 0.29290704 | 0.27768259 | 0 |
| 1712533800 | 0.2798218 | 0.00193074 | 0.69 | 0.2776871 | 0.28312583 | 0.27768259 | 0 |
| 1712447400 | 0.27789106 | 0.00388504 | 1.42 | 0.27312853 | 0.28045837 | 0.27202641 | 0 |
| 1712361000 | 0.27400602 | -0.001868 | -0.68 | 0.27615135 | 0.27692149 | 0.26604315 | 0 |
| 1712274600 | 0.27587449 | 0.00932864 | 3.50 | 0.26626608 | 0.27928843 | 0.26241091 | 0 |
| 1712188200 | 0.26654585 | 0.00270026 | 1.02 | 0.2639544 | 0.26973297 | 0.26032188 | 0 |
| 1712101800 | 0.26384559 | -0.017744 | -6.30 | 0.28073258 | 0.28073258 | 0.26027404 | 0 |
| 1712015400 | 0.28158947 | -0.005627 | -1.96 | 0.28519814 | 0.28584644 | 0.27490967 | 0 |
| 1711929000 | 0.28721608 | 0.00647125 | 2.31 | 0.28101939 | 0.28742068 | 0.28097393 | 0 |
| 1711842600 | 0.28074483 | -0.000946 | -0.34 | 0.28151137 | 0.28349167 | 0.28047994 | 0 |
| 1711756200 | 0.28169107 | -0.003476 | -1.22 | 0.28519814 | 0.28584644 | 0.2784902 | 0 |
| 1711669800 | 0.28516719 | 0.00615921 | 2.21 | 0.28009475 | 0.28858572 | 0.2778745 | 0 |
| 1711583400 | 0.27900798 | -0.003091 | -1.10 | 0.28210975 | 0.28893153 | 0.27557144 | 0 |
| 1711497000 | 0.28209887 | 0.0002898 | 0.10 | 0.28121666 | 0.28835266 | 0.27974688 | 0 |
| 1711410600 | 0.28180907 | 0.01044491 | 3.85 | 0.2568348 | 0.28694559 | 0.25449865 | 0 |
| 1711324200 | 0.27136416 | 0.01201642 | 4.63 | 0.25824638 | 0.27231765 | 0.2572818 | 0 |
| 1711237800 | 0.25934774 | 0.00370091 | 1.45 | 0.2568348 | 0.26548435 | 0.25404894 | 0 |
| 1711151400 | 0.25564683 | -0.008208 | -3.11 | 0.26397386 | 0.26853538 | 0.25111139 | 0 |
| 1711065000 | 0.26385522 | -0.009476 | -3.47 | 0.27375395 | 0.27483979 | 0.26050117 | 0 |
| 1710978600 | 0.2733308 | 0.02265844 | 9.04 | 0.25043721 | 0.27447999 | 0.24522747 | 0 |
| 1710892200 | 0.25067236 | -0.022463 | -8.22 | 0.27287621 | 0.27451477 | 0.24803844 | 0 |
| 1710805800 | 0.27313502 | -0.002375 | -0.86 | 0.2943977 | 0.29734847 | 0.26614756 | 0 |
| 1710719400 | 0.27551038 | 0.01265698 | 4.82 | 0.26453117 | 0.27736805 | 0.26027162 | 0 |
| 1710633000 | 0.2628534 | -0.017754 | -6.33 | 0.28032841 | 0.2821 | 0.26203982 | 0 |
| 1710546600 | 0.2806074 | -0.007409 | -2.57 | 0.2943977 | 0.29734847 | 0.26614756 | 0 |
| 1710460200 | 0.28801599 | -0.006658 | -2.26 | 0.2943977 | 0.29734847 | 0.276561 | 0 |
| 1710373800 | 0.29467408 | 0.00663705 | 2.30 | 0.28774776 | 0.29704162 | 0.28748931 | 0 |
| 1710287400 | 0.28803703 | -0.002758 | -0.95 | 0.2914724 | 0.29407381 | 0.27903296 | 0 |
| 1710201000 | 0.29079492 | 0.01255184 | 4.51 | 0.26995591 | 0.29378434 | 0.26946014 | 0 |
| 1710114600 | 0.27824308 | 0.00212485 | 0.77 | 0.27600115 | 0.28207017 | 0.27519141 | 0 |
| 1710028200 | 0.27611823 | 0.00082414 | 0.30 | 0.27530167 | 0.27679144 | 0.27426165 | 0 |
| 1709941800 | 0.27529409 | 0.00494106 | 1.83 | 0.26995591 | 0.28224447 | 0.26790601 | 0 |
| 1709855400 | 0.27035303 | 0.00401396 | 1.51 | 0.2659048 | 0.27430195 | 0.26494997 | 0 |
| 1709769000 | 0.26633907 | 0.00698403 | 2.69 | 0.25683572 | 0.272428 | 0.25326663 | 0 |
| 1709682600 | 0.25935504 | -0.0139 | -5.09 | 0.2752637 | 0.27830994 | 0.24458344 | 0 |
| 1709596200 | 0.27325491 | 0.01940767 | 7.65 | 0.24662959 | 0.27598004 | 0.24507199 | 0 |
| 1709509800 | 0.25384724 | 0.00386784 | 1.55 | 0.24985891 | 0.25490265 | 0.24777149 | 0 |
| 1709423400 | 0.2499794 | -0.002068 | -0.82 | 0.25178327 | 0.25178327 | 0.24839976 | 0 |
| 1709337000 | 0.25204712 | 0.00440975 | 1.78 | 0.24662959 | 0.2544945 | 0.24507199 | 0 |
| 1709250600 | 0.24763737 | -0.004191 | -1.66 | 0.25112159 | 0.25654012 | 0.24388032 | 0 |
|
CRDT/BTC 0.00000403 BTC
+0.00%
|
CRDT/EUR 0.250404 €
-1.29%
|
|
CRDT/USD $ 0.270411
-1.74%
|
CRDT/GBP £ 0.213469
-1.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
