CarbonCRBN

$ 0.074403

-0.001205

(

-1.59%

)

Official Links

Website

Announcement

Info

Rank 1972

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.043157

Exchange

Ask

$ 0.084141

Last Trade Time

14:41:54

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009737

Fully Diluted Market Cap

$ 3,720,154

Genesis Date

10/25/2020

Days Range 0.074032-0.076803

52 Weeks Range 0.004353-0.050734

Circulating Supply 32,649,664 / 50,000,000

65.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.124E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1718841737	CRBN/ETH	https://gate.io/trade/CRBN_ETH	ETH	1	https://gate.io/trade/CRBN_ETH	0	16 hours ago
0.046611	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718841737	CRBN/USDT	https://gate.io/trade/CRBN_USDT	USDT	2	https://gate.io/trade/CRBN_USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01077509	0.06362799	590.510056064	0.00435285	0.05073379	1086876.04201	CX
156	0.12156609	-0.04716301	-38.7961889701	0.00380592	0.41280832	420935.658711	CX
260	0.15608677	-0.08168369	-52.3322316171	0.00380592	2.24740992	376334.965274	CX

Carbon aims to bring users day-to-day crypto experience into one place while rewarding them at the same time.

Mullen CEO Shares Recent Milestones with Committed Capital of $250M; Highlights Include 2 State Incentive Approvals for Class 3 EV Trucks, Commercial Sales and Technology Advancements and Dealer Network Expansion

Company has committed capital in excess of $250 million Fleet customer pipeline includes Yale University...

Bollinger Motors Announces Sale of 80 Bollinger B4 Chassis Cabs to Momentum Groups

Bollinger Motors Announces Sale of 80 Bollinger B4 Chassis Cabs to Momentum Groups PR Newswire OAK PARK...

Mullen Subsidiary Bollinger Motors Receives $13.2 Million Sales Order from Momentum Groups

Order includes 80 Bollinger B4 trucks and is valued at approximately $13.2 million The Bollinger B4 qualifies...

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Date	Close	Change	Change %	Open	High	Low
1718841000	0.07544617	0.0015639	2.12	0.07392072	0.07613987	0.07359383
1718754600	0.07388227	-0.000541	-0.73	0.07462631	0.07463332	0.07170241
1718668200	0.07442304	-0.00246	-3.20	0.07816447	0.07845397	0.07374273
1718581800	0.07688285	0.00116395	1.54	0.07566707	0.07752175	0.07520383
1718495400	0.0757189	0.0018139	2.45	0.07390882	0.07624777	0.07375674
1718409000	0.073905	0.00016822	0.23	0.07381664	0.07490562	0.07144902
1718322600	0.07373678	-0.00188	-2.49	0.07553878	0.07559783	0.07286297
1718236200	0.07561673	0.00130074	1.75	0.07434084	0.07759205	0.07359766
1718149800	0.07431599	-0.003558	-4.57	0.07790853	0.07795632	0.07294134
1718063400	0.07787412	-0.000802	-1.02	0.07816447	0.0787919	0.07760756
1717977000	0.07867657	0.00045666	0.58	0.07816447	0.07896331	0.07788814
1717890600	0.07821991	8.5E-5	0.11	0.07810117	0.07874963	0.07793125
1717804200	0.07813516	-0.002856	-3.53	0.08095137	0.08153717	0.07735119
1717717800	0.08099088	-0.001136	-1.38	0.0821132	0.08236829	0.07996201
1717631400	0.082127	0.00113549	1.40	0.07954082	0.08255393	0.07911475
1717545000	0.08099151	0.00109641	1.37	0.07999578	0.08135897	0.07948114
1717458600	0.0798951	-0.000389	-0.48	0.08019013	0.08176274	0.07981418
1717372200	0.08028443	-0.000708	-0.87	0.08099173	0.0814554	0.07967124
1717285800	0.08099194	0.00106073	1.33	0.0799361	0.08127422	0.07965615
1717199400	0.07993121	0.00036044	0.45	0.07954082	0.08161937	0.07906781
1717113000	0.07957077	-0.000402	-0.50	0.08000364	0.08116016	0.07866382
1717026600	0.07997284	-0.001681	-2.06	0.08156754	0.082449	0.07946691
1716940200	0.08165356	-0.001056	-1.28	0.08251718	0.08334894	0.08007968
1716853800	0.08270919	0.00146959	1.81	0.08008265	0.08433384	0.07948581
1716767400	0.0812396	0.00164504	2.07	0.07965254	0.08240907	0.07927362
1716681000	0.07959456	0.00038296	0.48	0.07906037	0.08016825	0.07884479
1716594600	0.0792116	-0.000615	-0.77	0.08008265	0.08123684	0.07723968
1716508200	0.07982671	0.00034536	0.43	0.07938258	0.08371746	0.0758268
1716421800	0.07948135	-0.001067	-1.32	0.08048706	0.08098344	0.07763262
1716335400	0.08054802	0.00279837	3.60	0.07791426	0.08145497	0.07714431
1716249000	0.07774965	0.01257641	19.30	0.06129311	0.07824752	0.06082817
1716162600	0.06517324	-0.001186	-1.79	0.06632742	0.06662393	0.06495807
1716076200	0.06635885	0.00074892	1.14	0.06564965	0.06684695	0.06556618
1715989800	0.06560993	0.003097	4.95	0.06249254	0.06621485	0.06231008
1715903400	0.06251293	-0.002004	-3.11	0.06449929	0.06458383	0.06213868
1715817000	0.0645165	0.00329178	5.38	0.06129311	0.06459147	0.06082817
1715730600	0.06122472	-0.001404	-2.24	0.06258875	0.06284491	0.06076445
1715644200	0.06262826	0.00040271	0.65	0.0618719	0.06357705	0.06167225
1715557800	0.06222555	0.00042756	0.69	0.0618719	0.06265545	0.06167225
1715471400	0.06179799	-2.0E-5	-0.03	0.06188805	0.06247172	0.06136915
1715385000	0.06181838	-0.002642	-4.10	0.06435295	0.06483297	0.06117948
1715298600	0.06446	0.00131731	2.09	0.06319218	0.06493471	0.06271258
1715212200	0.06314269	-0.000963	-1.50	0.06398316	0.0645165	0.06243816
1715125800	0.06410614	-0.001072	-1.64	0.06517239	0.06646654	0.0638948
1715039400	0.0651777	-0.001423	-2.14	0.06349421	0.06810903	0.06288845
1714953000	0.06660056	0.00039825	0.60	0.06618447	0.06733122	0.06531915
1714866600	0.06620231	0.00024511	0.37	0.06587925	0.06724945	0.06576923
1714780200	0.0659572	0.0024615	3.88	0.06349421	0.06638094	0.06288845
1714693800	0.0634957	0.00021176	0.33	0.06321172	0.0639855	0.06150934
1714607400	0.06328394	-0.000896	-1.40	0.06395916	0.06413481	0.05977339
1714521000	0.06418027	-0.004113	-6.02	0.06814917	0.06900621	0.06197364
1714434600	0.0682936	-0.001065	-1.54	0.06502923	0.06865893	0.06098343
1714348200	0.06935815	0.00025445	0.37	0.06910582	0.07109134	0.06899622
1714261800	0.0691037	0.00265628	4.00	0.06651582	0.06966656	0.06542812
1714175400	0.06644742	-0.000613	-0.91	0.06701687	0.06724371	0.06592407
1714089000	0.06706062	0.00047535	0.71	0.06668467	0.06773924	0.06525947
1714002600	0.06658527	-0.001788	-2.62	0.06844356	0.06992101	0.06593023
1713916200	0.06837347	0.00038211	0.56	0.06796311	0.06930229	0.06700943
1713829800	0.06799136	0.00113252	1.69	0.06502923	0.06849453	0.06098343
1713743400	0.06685884	-8.2E-5	-0.12	0.0668992	0.06789174	0.06626349
1713657000	0.0669404	0.00176844	2.71	0.06488904	0.06736096	0.06416943
1713570600	0.06517196	3.0E-5	0.05	0.06502923	0.06633676	0.06098343
1713484200	0.06514159	0.00179138	2.83	0.06349613	0.06572526	0.06281262
1713397800	0.06335021	-0.00218	-3.33	0.06548292	0.06625902	0.06215546
1713311400	0.06553007	-0.00035	-0.53	0.06577751	0.06636013	0.06371915
1713225000	0.0658801	-0.001265	-1.88	0.0668616	0.06950768	0.06451777
1713138600	0.06714537	0.00282237	4.39	0.06389034	0.06736074	0.06190971
1713052200	0.064323	-0.004567	-6.63	0.06857291	0.07007585	0.06136363
1712965800	0.06889002	-0.005604	-7.52	0.07441943	0.07545743	0.06651263
1712879400	0.0744942	-0.000697	-0.93	0.07510442	0.07680384	0.07385339
1712793000	0.07519129	0.00065567	0.88	0.07445575	0.07555386	0.07258727
1712706600	0.07453562	-0.003929	-5.01	0.07854764	0.07910498	0.07354859
1712620200	0.07846459	0.00507593	6.92	0.07074109	0.07910158	0.06842444
1712533800	0.07338866	0.00196768	2.76	0.07125467	0.07344452	0.07108093
1712447400	0.07142098	0.00079013	1.12	0.07038744	0.07208983	0.07037236
1712361000	0.07063085	-5.0E-5	-0.07	0.07074109	0.07107753	0.06842444
1712274600	0.07068098	0.00020284	0.29	0.07020117	0.07314057	0.06914448
1712188200	0.07047814	0.00085916	1.23	0.0698078	0.07152017	0.06816447
1712101800	0.06961898	-0.005035	-6.74	0.07447338	0.07447338	0.06837984
1712015400	0.07465371	-0.002713	-3.51	0.07741279	0.07741279	0.07266947
1711929000	0.0773667	0.00285721	3.83	0.0745148	0.07759694	0.0745148
1711842600	0.07450949	-0.000166	-0.22	0.07458149	0.07574035	0.07412632
1711756200	0.07467537	-0.001029	-1.36	0.07566091	0.07607679	0.07378648
1711669800	0.07570403	0.00149211	2.01	0.07434382	0.07670401	0.07364948
1711583400	0.07421192	-0.001965	-2.58	0.07619467	0.07784587	0.07355369
1711497000	0.07617662	0.00011703	0.15	0.07609378	0.07806719	0.0753816
1711410600	0.07605959	0.00265607	3.62	0.07449101	0.07750624	0.07291925
1711324200	0.07340352	0.00215649	3.03	0.07107541	0.07372021	0.07014849
1711237800	0.07124703	0.00078737	1.12	0.07070902	0.0726752	0.06950322
1711151400	0.07045966	-0.003719	-5.01	0.07425249	0.07519873	0.06916784
1711065000	0.07417878	-0.000529	-0.71	0.07449101	0.0761301	0.07246132
1710978600	0.07470766	0.00730932	10.84	0.06710586	0.0750424	0.06510038