We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 4.962E-5 | 65.556876734 | 7.569E-5 | 7.686E-5 | 6.613E-5 | 50497253.03 | CX |
| 156 | -9.487E-5 | -43.087473885 | 0.00022018 | 0.00036373 | 4.164E-5 | 42002541.1642 | CX |
| 260 | -0.00260589 | -95.4119068541 | 0.0027312 | 0.009702 | 4.164E-5 | 33754671.4782 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00013061 | 4.8E-7 | 0.37 | 0.00013014 | 0.00013388 | 0.00012993 | 0 |
| 1714261800 | 0.00013013 | 5.0E-6 | 4.00 | 0.00012526 | 0.00013119 | 0.00012321 | 0 |
| 1714175400 | 0.00012513 | -1.0E-6 | -0.79 | 0.0001262 | 0.00012663 | 0.00012415 | 0 |
| 1714089000 | 0.00012629 | 9.0E-7 | 0.72 | 0.00012558 | 0.00012756 | 0.00012289 | 0 |
| 1714002600 | 0.00012539 | -3.0E-6 | -2.33 | 0.00012889 | 0.00013167 | 0.00012416 | 0 |
| 1713916200 | 0.00012876 | 7.2E-7 | 0.56 | 0.00012799 | 0.00013051 | 0.00012619 | 0 |
| 1713829800 | 0.00012804 | 2.0E-6 | 1.59 | 0.00012246 | 0.0001292 | 0.00011484 | 0 |
| 1713743400 | 0.00012591 | -1.5E-7 | -0.12 | 0.00012598 | 0.00012785 | 0.00012479 | 0 |
| 1713657000 | 0.00012606 | 3.0E-6 | 2.44 | 0.0001222 | 0.00012685 | 0.00012084 | 0 |
| 1713570600 | 0.00012273 | 6.0E-8 | 0.05 | 0.00012246 | 0.00012492 | 0.00011484 | 0 |
| 1713484200 | 0.00012267 | 3.0E-6 | 2.51 | 0.00011957 | 0.00012377 | 0.00011829 | 0 |
| 1713397800 | 0.0001193 | -4.0E-6 | -3.24 | 0.00012332 | 0.00012478 | 0.00011705 | 0 |
| 1713311400 | 0.0001234 | -6.6E-7 | -0.53 | 0.00012387 | 0.00012497 | 0.00011999 | 0 |
| 1713225000 | 0.00012406 | -2.0E-6 | -1.58 | 0.00012591 | 0.00013089 | 0.0001215 | 0 |
| 1713138600 | 0.00012645 | 5.0E-6 | 4.13 | 0.00012032 | 0.00012685 | 0.00011659 | 0 |
| 1713052200 | 0.00012113 | -9.0E-6 | -6.94 | 0.00012913 | 0.00013196 | 0.00011556 | 0 |
| 1712965800 | 0.00012973 | -1.1E-5 | -7.84 | 0.00014014 | 0.0001421 | 0.00012525 | 0 |
| 1712879400 | 0.00014029 | -1.0E-6 | -0.71 | 0.00014143 | 0.00014464 | 0.00013908 | 0 |
| 1712793000 | 0.0001416 | 1.0E-6 | 0.71 | 0.00014021 | 0.00014228 | 0.00013669 | 0 |
| 1712706600 | 0.00014036 | -7.0E-6 | -4.74 | 0.00014792 | 0.00014897 | 0.0001385 | 0 |
| 1712620200 | 0.00014776 | 1.0E-5 | 7.24 | 0.00013418 | 0.00014896 | 0.00013386 | 0 |
| 1712533800 | 0.0001382 | 4.0E-6 | 2.97 | 0.00013418 | 0.00013831 | 0.00013386 | 0 |
| 1712447400 | 0.0001345 | 1.0E-6 | 0.75 | 0.00013255 | 0.00013576 | 0.00013252 | 0 |
| 1712361000 | 0.00013301 | -9.0E-8 | -0.07 | 0.00013322 | 0.00013385 | 0.00012885 | 0 |
| 1712274600 | 0.0001331 | 3.8E-7 | 0.29 | 0.0001322 | 0.00013774 | 0.00013021 | 0 |
| 1712188200 | 0.00013272 | 2.0E-6 | 1.53 | 0.00013146 | 0.00013468 | 0.00012837 | 0 |
| 1712101800 | 0.0001311 | -9.0E-6 | -6.40 | 0.00014025 | 0.00014025 | 0.00012877 | 0 |
| 1712015400 | 0.00014059 | -5.0E-6 | -3.43 | 0.00014578 | 0.00014578 | 0.00013685 | 0 |
| 1711929000 | 0.0001457 | 5.0E-6 | 3.56 | 0.00014032 | 0.00014613 | 0.00014032 | 0 |
| 1711842600 | 0.00014031 | -3.2E-7 | -0.23 | 0.00014045 | 0.00014263 | 0.00013959 | 0 |
| 1711756200 | 0.00014063 | -2.0E-6 | -1.40 | 0.00014248 | 0.00014327 | 0.00013895 | 0 |
| 1711669800 | 0.00014256 | 3.0E-6 | 2.15 | 0.00014 | 0.00014445 | 0.00013869 | 0 |
| 1711583400 | 0.00013975 | -4.0E-6 | -2.79 | 0.00014349 | 0.0001466 | 0.00013851 | 0 |
| 1711497000 | 0.00014345 | 2.2E-7 | 0.15 | 0.0001433 | 0.00014701 | 0.00014196 | 0 |
| 1711410600 | 0.00014323 | 5.0E-6 | 3.62 | 0.00014028 | 0.00014596 | 0.00013732 | 0 |
| 1711324200 | 0.00013823 | 4.0E-6 | 2.98 | 0.00013385 | 0.00013883 | 0.0001321 | 0 |
| 1711237800 | 0.00013417 | 1.0E-6 | 0.75 | 0.00013316 | 0.00013686 | 0.00013089 | 0 |
| 1711151400 | 0.00013269 | -7.0E-6 | -5.01 | 0.00013983 | 0.00014161 | 0.00013025 | 0 |
| 1711065000 | 0.00013969 | -1.0E-6 | -0.71 | 0.00014028 | 0.00014337 | 0.00013646 | 0 |
| 1710978600 | 0.00014069 | 1.4E-5 | 11.03 | 0.00012637 | 0.00014132 | 0.00012259 | 0 |
| 1710892200 | 0.00012692 | -1.4E-5 | -9.93 | 0.00014074 | 0.00014143 | 0.0001262 | 0 |
| 1710805800 | 0.00014098 | -4.0E-6 | -2.75 | 0.00016009 | 0.00016042 | 0.00013866 | 0 |
| 1710719400 | 0.00014535 | 5.0E-6 | 3.55 | 0.00014196 | 0.00014703 | 0.00013693 | 0 |
| 1710633000 | 0.0001408 | -9.0E-6 | -6.01 | 0.00014987 | 0.00015111 | 0.00013929 | 0 |
| 1710546600 | 0.00014965 | -6.0E-6 | -3.86 | 0.00016009 | 0.00016042 | 0.00014359 | 0 |
| 1710460200 | 0.00015537 | -5.0E-6 | -3.12 | 0.00016009 | 0.00016042 | 0.0001489 | 0 |
| 1710373800 | 0.00016026 | 1.0E-6 | 0.63 | 0.00015907 | 0.00016315 | 0.00015767 | 0 |
| 1710287400 | 0.00015893 | -4.0E-6 | -2.46 | 0.00016294 | 0.00016369 | 0.00015412 | 0 |
| 1710201000 | 0.00016279 | 7.0E-6 | 4.50 | 0.00015294 | 0.00016359 | 0.00014968 | 0 |
| 1710114600 | 0.00015541 | -1.0E-6 | -0.64 | 0.00015643 | 0.00015872 | 0.0001522 | 0 |
| 1710028200 | 0.0001567 | 9.8E-7 | 0.63 | 0.00015568 | 0.00015801 | 0.00015527 | 0 |
| 1709941800 | 0.00015572 | 1.0E-6 | 0.65 | 0.00015499 | 0.00015999 | 0.00015321 | 0 |
| 1709855400 | 0.00015454 | 2.0E-6 | 1.31 | 0.00015294 | 0.00015757 | 0.00014968 | 0 |
| 1709769000 | 0.00015251 | 1.1E-5 | 7.75 | 0.00014239 | 0.000156 | 0.00014023 | 0 |
| 1709682600 | 0.0001419 | -3.0E-6 | -2.07 | 0.00014535 | 0.00015285 | 0.00012976 | 0 |
| 1709596200 | 0.00014526 | 6.0E-6 | 4.31 | 0.00013581 | 0.00014568 | 0.00013545 | 0 |
| 1709509800 | 0.00013933 | 2.0E-6 | 1.46 | 0.00013683 | 0.00013968 | 0.0001349 | 0 |
| 1709423400 | 0.00013688 | -4.4E-7 | -0.32 | 0.00013728 | 0.00013839 | 0.00013604 | 0 |
| 1709337000 | 0.00013732 | 3.0E-6 | 2.24 | 0.00013371 | 0.00013799 | 0.00013371 | 0 |
| 1709250600 | 0.00013421 | -5.5E-7 | -0.41 | 0.00013581 | 0.00014082 | 0.00013236 | 0 |
| 1709164200 | 0.00013476 | 5.0E-6 | 3.86 | 0.00012979 | 0.00013944 | 0.0001293 | 0 |
| 1709077800 | 0.00012965 | 3.0E-6 | 2.36 | 0.00012713 | 0.00013154 | 0.00012673 | 0 |
| 1708991400 | 0.00012706 | 3.0E-6 | 2.41 | 0.00012041 | 0.00012791 | 0.00011517 | 0 |
| 1708905000 | 0.00012453 | 5.0E-6 | 4.18 | 0.00011972 | 0.0001246 | 0.00011942 | 0 |
| 1708818600 | 0.00011962 | 3.0E-6 | 2.56 | 0.00011688 | 0.00012013 | 0.00011628 | 0 |
| 1708732200 | 0.00011697 | -2.0E-6 | -1.68 | 0.00011874 | 0.00011965 | 0.00011628 | 0 |
| 1708645800 | 0.0001188 | -3.1E-7 | -0.26 | 0.0001184 | 0.00012117 | 0.00011633 | 0 |
| 1708559400 | 0.00011911 | -1.0E-6 | -0.83 | 0.00012041 | 0.0001207 | 0.00011517 | 0 |
| 1708473000 | 0.0001206 | 3.0E-6 | 2.55 | 0.00011784 | 0.0001213 | 0.00011512 | 0 |
| 1708386600 | 0.00011786 | 3.0E-6 | 2.61 | 9.686E-5 | 0.00011933 | 9.677E-5 | 0 |
| 1708300200 | 0.00011493 | 3.0E-6 | 2.69 | 0.00011145 | 0.00011582 | 0.00011068 | 0 |
| 1708213800 | 0.00011152 | -8.9E-7 | -0.79 | 0.00011211 | 0.00011216 | 0.00010896 | 0 |
| 1708127400 | 0.00011241 | -6.5E-7 | -0.57 | 0.00011308 | 0.00011437 | 0.00011049 | 0 |
| 1708041000 | 0.00011306 | 2.0E-6 | 1.80 | 0.0001111 | 0.00011465 | 0.00011061 | 0 |
| 1707954600 | 0.00011141 | 6.0E-6 | 5.68 | 0.00010551 | 0.00011148 | 0.00010482 | 0 |
| 1707868200 | 0.00010559 | -6.2E-7 | -0.58 | 0.00010681 | 0.00010745 | 0.00010363 | 0 |
| 1707781800 | 0.00010621 | 6.0E-6 | 5.99 | 9.686E-5 | 0.00010651 | 9.677E-5 | 0 |
| 1707695400 | 0.00010018 | 2.0E-7 | 0.20 | 9.99E-5 | 0.00010153 | 9.979E-5 | 0 |
| 1707609000 | 9.998E-5 | 4.7E-7 | 0.47 | 9.97E-5 | 0.00010066 | 9.902E-5 | 0 |
| 1707522600 | 9.951E-5 | 3.0E-6 | 3.10 | 9.686E-5 | 0.00010092 | 9.677E-5 | 0 |
| 1707436200 | 9.689E-5 | -1.2E-7 | -0.12 | 9.703E-5 | 9.841E-5 | 9.663E-5 | 0 |
| 1707349800 | 9.701E-5 | 2.0E-6 | 2.11 | 9.501E-5 | 9.775E-5 | 9.411E-5 | 0 |
| 1707263400 | 9.5E-5 | 3.0E-6 | 3.26 | 9.187E-5 | 9.559E-5 | 9.186E-5 | 0 |
| 1707177000 | 9.195E-5 | 3.5E-7 | 0.38 | 8.861E-5 | 9.327E-5 | 8.782E-5 | 0 |
| 1707090600 | 9.16E-5 | -1.4E-7 | -0.15 | 9.182E-5 | 9.234E-5 | 9.073E-5 | 0 |
| 1707004200 | 9.174E-5 | -5.3E-7 | -0.57 | 9.226E-5 | 9.313E-5 | 9.169E-5 | 0 |
| 1706917800 | 9.227E-5 | 2.1E-7 | 0.23 | 9.202E-5 | 9.291E-5 | 9.132E-5 | 0 |
| 1706831400 | 9.206E-5 | 6.4E-7 | 0.70 | 9.141E-5 | 9.239E-5 | 8.973E-5 | 0 |
| 1706745000 | 9.142E-5 | -2.0E-6 | -2.13 | 9.388E-5 | 9.396E-5 | 9.069E-5 | 0 |
| 1706658600 | 9.369E-5 | 1.0E-6 | 1.08 | 9.248E-5 | 9.547E-5 | 9.192E-5 | 0 |
| 1706572200 | 9.26E-5 | 2.0E-6 | 2.21 | 8.861E-5 | 9.275E-5 | 8.782E-5 | 0 |
| 1706485800 | 9.035E-5 | -3.5E-7 | -0.39 | 9.064E-5 | 9.222E-5 | 8.973E-5 | 0 |
| 1706399400 | 9.07E-5 | 2.0E-8 | 0.02 | 9.076E-5 | 9.118E-5 | 9.011E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
