ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CPTUSD Cryptaur

0.000143
0.00000040 (0.28%)
20:02:15 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.00232
Ask Price 0.002534
News -
Day High 0.000143

Low
0.000066

52 Week Range

High
0.000085

Day Low 0.000142
Name Symbol Market Market Cap ($) Algorithm
Cryptaur CPTUSD Crypto 3,949,606 Not Mineable
  Change % Change Current Price Bid Offer
0.00000040 0.28% 0.000143 0.00232 0.002534
Open High Low Prev. Close 52 Week Range
0.000142 0.000143 0.000142 0.000142 0.000066 - 0.000085
Exchange Time Size Trade Price Currency
LATK 12:19:51 6,339.95 0.000118 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CPT CPTEUR CPTGBP CPTBTC

Cryptaur News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CPTUSD Message Board. Create One! See More Posts on CPTUSD Message Board See More Message Board Posts

Historical CPTUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0000720.0000850.00006650,497,253.030.00007199.22%
3 Years0.0002360.0003840.00004239,708,164.95-0.000093-39.43%
5 Years0.0027310.0097020.00004233,754,671.48-0.002588-94.77%

Your Recent History

Delayed Upgrade Clock