We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.01771844 | -12.0135922848 | 0.14748661 | 0.14955243 | 0.13157166 | 19.96929923 | CX |
| 4 | -0.04358892 | -25.1440076665 | 0.17335709 | 0.22009715 | 0.12725767 | 18.75942424 | CX |
| 12 | -0.01611387 | -11.0458216789 | 0.14588204 | 0.55447746 | 0.10445502 | 38.26816529 | CX |
| 26 | 0.02206314 | 20.4847814443 | 0.10770503 | 0.55447746 | 0.05387412 | 45.03829594 | CX |
| 52 | 0.04771756 | 58.1562525861 | 0.08205061 | 0.55447746 | 0.05387412 | 44.47882479 | CX |
| 156 | 0.04771756 | 58.1562525861 | 0.08205061 | 0.55447746 | 0.05387412 | 44.47882479 | CX |
| 260 | 0.04771756 | 58.1562525861 | 0.08205061 | 0.55447746 | 0.05387412 | 44.47882479 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.12951162 | -0.002969 | -2.24 | 0.13239702 | 0.13293888 | 0.12853799 | 0 |
| 1715644200 | 0.13248059 | 0.00085187 | 0.65 | 0.13597837 | 0.13938183 | 0.13127512 | 0 |
| 1715557800 | 0.13162872 | -0.004187 | -3.08 | 0.13597837 | 0.13938183 | 0.13157166 | 13 |
| 1715471400 | 0.13581592 | 0.00138132 | 1.03 | 0.13458611 | 0.13845501 | 0.13171671 | 14 |
| 1715385000 | 0.1344346 | -0.01233 | -8.40 | 0.14652112 | 0.14759784 | 0.13279253 | 28 |
| 1715298600 | 0.14676486 | 0.01069889 | 7.86 | 0.13617261 | 0.14955243 | 0.13389391 | 13 |
| 1715212200 | 0.13606597 | -0.011704 | -7.92 | 0.14748661 | 0.14901569 | 0.13508642 | 30 |
| 1715125800 | 0.14777009 | -0.007042 | -4.55 | 0.15479977 | 0.15740122 | 0.14712835 | 22 |
| 1715039400 | 0.15481238 | 0.00386364 | 2.56 | 0.15715118 | 0.15944573 | 0.13961445 | 31 |
| 1714953000 | 0.15094874 | -0.012219 | -7.49 | 0.16159731 | 0.16205783 | 0.14777794 | 23 |
| 1714866600 | 0.16316814 | 0.00482737 | 3.05 | 0.15815364 | 0.17195827 | 0.15642374 | 18 |
| 1714780200 | 0.15834077 | 0.00118591 | 0.75 | 0.15715118 | 0.15944573 | 0.13961445 | 23 |
| 1714693800 | 0.15715486 | 0.00323544 | 2.10 | 0.15374377 | 0.16100727 | 0.14214695 | 19 |
| 1714607400 | 0.15391942 | 0.00939295 | 6.50 | 0.14402856 | 0.15397417 | 0.12725767 | 40 |
| 1714521000 | 0.14452647 | -0.019262 | -11.76 | 0.16344251 | 0.16861687 | 0.13910988 | 7 |
| 1714434600 | 0.16378891 | -0.019338 | -10.56 | 0.17935087 | 0.18525047 | 0.15956706 | 8 |
| 1714348200 | 0.18312643 | 0.02399922 | 15.08 | 0.1591321 | 0.19910131 | 0.15798443 | 17 |
| 1714261800 | 0.15912721 | -0.017065 | -9.69 | 0.1763734 | 0.17671808 | 0.15308941 | 3 |
| 1714175400 | 0.17619205 | 0.00014212 | 0.08 | 0.17593506 | 0.18637653 | 0.17432862 | 0 |
| 1714089000 | 0.17604993 | 0.00306615 | 1.77 | 0.17324202 | 0.17652668 | 0.16367424 | 0 |
| 1714002600 | 0.17298378 | -0.016846 | -8.87 | 0.19002433 | 0.19458716 | 0.17169201 | 3 |
| 1713916200 | 0.18982973 | 0.00106087 | 0.56 | 0.18869043 | 0.19240849 | 0.18604268 | 0 |
| 1713829800 | 0.18876886 | -0.00356 | -1.85 | 0.17935087 | 0.20378148 | 0.16709682 | 15 |
| 1713743400 | 0.19232935 | -0.014669 | -7.09 | 0.20841432 | 0.22009715 | 0.19082331 | 43 |
| 1713657000 | 0.2069984 | 0.02335706 | 12.72 | 0.18284414 | 0.2089206 | 0.17231906 | 42 |
| 1713570600 | 0.18364134 | 0.00398059 | 2.22 | 0.17935087 | 0.18621855 | 0.16709682 | 21 |
| 1713484200 | 0.17966075 | 0.00327038 | 1.85 | 0.17679666 | 0.18432098 | 0.16454305 | 22 |
| 1713397800 | 0.17639037 | 0.00290845 | 1.68 | 0.17335709 | 0.1812971 | 0.17048856 | 4 |
| 1713311400 | 0.17348192 | 0.0008413 | 0.49 | 0.17237178 | 0.18431513 | 0.15972331 | 4 |
| 1713225000 | 0.17264062 | -0.041156 | -19.25 | 0.21289315 | 0.22216934 | 0.17212131 | 34 |
| 1713138600 | 0.21379669 | 0.03182074 | 17.49 | 0.18075192 | 0.21448245 | 0.17514852 | 0 |
| 1713052200 | 0.18197595 | -0.019278 | -9.58 | 0.20032718 | 0.20548663 | 0.17360361 | 0 |
| 1712965800 | 0.20125359 | -0.006376 | -3.07 | 0.2074214 | 0.52224666 | 0.19555919 | 2 |
| 1712879400 | 0.20762979 | -0.029202 | -12.33 | 0.23655773 | 0.26074956 | 0.19253322 | 1 |
| 1712793000 | 0.23683135 | -0.012287 | -4.93 | 0.24885189 | 0.24979393 | 0.22177937 | 0 |
| 1712706600 | 0.24911881 | -0.035038 | -12.33 | 0.28445785 | 0.28647623 | 0.23084499 | 0 |
| 1712620200 | 0.28415709 | 0.03676406 | 14.86 | 0.25392189 | 0.28646392 | 0.22135958 | 0 |
| 1712533800 | 0.24739303 | -0.015661 | -5.95 | 0.26572895 | 0.26888072 | 0.24004533 | 0 |
| 1712447400 | 0.26305385 | 0.00986018 | 3.89 | 0.2523211 | 0.26853978 | 0.24165261 | 0 |
| 1712361000 | 0.25319367 | -0.014422 | -5.39 | 0.25392189 | 0.25970984 | 0.22135958 | 0 |
| 1712274600 | 0.26761604 | 0.00823391 | 3.17 | 0.25836279 | 0.55447746 | 0.22786307 | 2 |
| 1712188200 | 0.25938213 | -0.037875 | -12.74 | 0.29806356 | 0.30549727 | 0.24450347 | 1 |
| 1712101800 | 0.29725733 | 0.00303594 | 1.03 | 0.29351069 | 0.30654067 | 0.25220269 | 0 |
| 1712015400 | 0.29422139 | -0.04464 | -13.17 | 0.33906365 | 0.33906365 | 0.2864012 | 0 |
| 1711929000 | 0.33886177 | 0.0225823 | 7.14 | 0.31630201 | 0.33932227 | 0.28959822 | 0 |
| 1711842600 | 0.31627947 | 0.03501627 | 12.45 | 0.2809096 | 0.33580362 | 0.2805056 | 0 |
| 1711756200 | 0.2812632 | -0.03802 | -11.91 | 0.31910098 | 0.3343741 | 0.2782152 | 0 |
| 1711669800 | 0.31928282 | -0.088289 | -21.66 | 0.40829599 | 0.41137555 | 0.31781479 | 0 |
| 1711583400 | 0.4075716 | 0.12969191 | 46.67 | 0.27794555 | 0.40977511 | 0.27727457 | 63 |
| 1711497000 | 0.27787969 | 0.02502811 | 9.90 | 0.25296526 | 0.2921053 | 0.23957626 | 192 |
| 1711410600 | 0.25285158 | 0.03174246 | 14.36 | 0.15669767 | 0.27133889 | 0.15418129 | 190 |
| 1711324200 | 0.22110912 | 0.04460165 | 25.27 | 0.1760823 | 0.22692221 | 0.1733242 | 145 |
| 1711237800 | 0.17650747 | -0.000571 | -0.32 | 0.17770468 | 0.18824363 | 0.17188635 | 64 |
| 1711151400 | 0.177078 | 0.02103713 | 13.48 | 0.15619591 | 0.18747561 | 0.14665182 | 79 |
| 1711065000 | 0.15604087 | -0.001113 | -0.71 | 0.15669767 | 0.16014563 | 0.15242805 | 0 |
| 1710978600 | 0.15715341 | 0.02235673 | 16.59 | 0.13421173 | 0.15785756 | 0.13020077 | 4 |
| 1710892200 | 0.13479668 | -0.002945 | -2.14 | 0.13750376 | 0.14914284 | 0.12357829 | 27 |
| 1710805800 | 0.13774136 | -0.01648 | -10.69 | 0.17714312 | 0.18495353 | 0.13536456 | 23 |
| 1710719400 | 0.15422186 | 0.01849066 | 13.62 | 0.13685792 | 0.15593507 | 0.13098004 | 66 |
| 1710633000 | 0.1357312 | -0.016839 | -11.04 | 0.15279491 | 0.15405664 | 0.13427556 | 52 |
| 1710546600 | 0.15257062 | -0.00374 | -2.39 | 0.17714312 | 0.18495353 | 0.14473872 | 43 |
| 1710460200 | 0.15631107 | -0.026271 | -14.39 | 0.17714312 | 0.18495353 | 0.15026194 | 78 |
| 1710373800 | 0.18258167 | 0.02364367 | 14.88 | 0.16042733 | 0.18516856 | 0.1455553 | 70 |
| 1710287400 | 0.158938 | 0.00961668 | 6.44 | 0.14945781 | 0.16638755 | 0.14873693 | 98 |
| 1710201000 | 0.14932132 | 0.0348595 | 30.46 | 0.11038502 | 0.15214634 | 0.10982061 | 100 |
| 1710114600 | 0.11446182 | 0.00281022 | 2.52 | 0.11146065 | 0.11522806 | 0.10778524 | 35 |
| 1710028200 | 0.1116516 | -0.001013 | -0.90 | 0.11263968 | 0.11941713 | 0.10881589 | 82 |
| 1709941800 | 0.11266457 | -0.010703 | -8.68 | 0.12372076 | 0.12596193 | 0.10790966 | 54 |
| 1709855400 | 0.1233673 | 0.0132909 | 12.07 | 0.11038502 | 0.1252313 | 0.10982061 | 51 |
| 1709769000 | 0.1100764 | -0.001672 | -1.50 | 0.10992724 | 0.12017637 | 0.10520643 | 59 |
| 1709682600 | 0.11174814 | -0.008026 | -6.70 | 0.11984272 | 0.13083994 | 0.10445502 | 64 |
| 1709596200 | 0.11977379 | -0.021333 | -15.12 | 0.13058477 | 0.13697464 | 0.11812521 | 74 |
| 1709509800 | 0.14110645 | 0.01770445 | 14.35 | 0.12379694 | 0.14110807 | 0.121006 | 67 |
| 1709423400 | 0.123402 | -0.0087 | -6.59 | 0.13320212 | 0.14991762 | 0.12030164 | 61 |
| 1709337000 | 0.13210184 | -0.014466 | -9.87 | 0.14601525 | 0.15118919 | 0.12592191 | 72 |
| 1709250600 | 0.1465678 | 0.01698914 | 13.11 | 0.13058477 | 0.14666346 | 0.12968335 | 36 |
| 1709164200 | 0.12957866 | 0.009778 | 8.16 | 0.11992817 | 0.13178697 | 0.11822078 | 45 |
| 1709077800 | 0.11980066 | 0.00341187 | 2.93 | 0.11645877 | 0.13236578 | 0.11569977 | 89 |
| 1708991400 | 0.11638879 | 0.00368227 | 3.27 | 0.14588204 | 0.14623725 | 0.10990832 | 31 |
| 1708905000 | 0.11270652 | -0.002133 | -1.86 | 0.11493273 | 0.12583075 | 0.1100232 | 75 |
| 1708818600 | 0.11483904 | 0.0019572 | 1.73 | 0.11279035 | 0.11569154 | 0.11004879 | 61 |
| 1708732200 | 0.11288184 | -0.027814 | -19.77 | 0.14062021 | 0.14225563 | 0.11288184 | 63 |
| 1708645800 | 0.140696 | 0.0124413 | 9.70 | 0.12749667 | 0.14158786 | 0.12341675 | 45 |
| 1708559400 | 0.1282547 | -0.017854 | -12.22 | 0.14588204 | 0.14623725 | 0.11054032 | 163 |
| 1708473000 | 0.14610835 | -0.011298 | -7.18 | 0.15738226 | 0.16512576 | 0.13460716 | 108 |
| 1708386600 | 0.1574063 | -0.005825 | -3.57 | 0.09151566 | 0.16858458 | 0.08856972 | 45 |
| 1708300200 | 0.16323103 | 0.01520974 | 10.28 | 0.14793103 | 0.16554137 | 0.14789812 | 75 |
| 1708213800 | 0.14802129 | 0.01219128 | 8.98 | 0.14218452 | 0.14982976 | 0.13008794 | 96 |
| 1708127400 | 0.13583001 | 0.01621084 | 13.55 | 0.1198737 | 0.13644741 | 0.11871912 | 63 |
| 1708041000 | 0.11961917 | -0.008873 | -6.91 | 0.12976526 | 0.13941088 | 0.11572187 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
