Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 136,573,678.00 |
|
|||||
| News | - | ||||||
| Day High | 0.023084 | Low High |
|||||
| Day Low | 0.015664 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contentos | COSGBP | Crypto | 103,500,077 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.008813 | -35.24% | 0.016198 | 0.015691 | 0.016198 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022972 | 0.023084 | 0.015664 | 0.025011 | 0.001158 - 0.026081 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:28:17 | 1,114.00 | 0.016198 | GBP |
Contentos News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COSGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009302 | 0.026081 | 0.007299 | 82,607,699.14 | 0.006896 | 74.13% |
| 1 Month | 0.008298 | 0.026081 | 0.00709 | 46,493,030.86 | 0.0079 | 95.20% |
| 3 Months | 0.005138 | 0.026081 | 0.004588 | 32,576,983.96 | 0.011059 | 215.24% |
| 6 Months | 0.003936 | 0.026081 | 0.003601 | 21,665,761.54 | 0.012262 | 311.55% |
| 1 Year | 0.005701 | 0.026081 | 0.001158 | 18,176,219.78 | 0.010496 | 184.11% |
| 3 Years | 0.02056 | 0.044036 | 0.001158 | 52,162,681.12 | -0.004362 | -21.22% |
| 5 Years | 0.014453 | 0.044036 | 0.001158 | 65,498,438.02 | 0.001744 | 12.07% |
