We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00116197 | 16.0349797902 | 0.00724647 | 0.00900246 | 0.00645782 | 25135241.5714 | CX |
4 | 0.00211023 | 33.5052340268 | 0.00629821 | 0.00900246 | 0.00458795 | 37805144.75 | CX |
12 | 0.00142951 | 20.4832259386 | 0.00697893 | 0.00900246 | 0.00458795 | 21578813.2 | CX |
26 | 0.00463881 | 123.057435345 | 0.00376963 | 0.00900246 | 0.00327052 | 16748974.9674 | CX |
52 | 0.00308538 | 57.9625253144 | 0.00532306 | 0.00900246 | 0.00115764 | 16736728.7416 | CX |
156 | -0.02240767 | -72.714142051 | 0.03081611 | 0.04403602 | 0.00115764 | 53866552.036 | CX |
260 | -0.00604463 | -41.8224640163 | 0.01445307 | 0.04403602 | 0.00115764 | 65849690.4341 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 0.00841135 | 0.0007335 | 9.55 | 0.00771041 | 0.0084852 | 0.00763776 | 6968856 |
1711583400 | 0.00767785 | -0.000589 | -7.12 | 0.00769999 | 0.00833824 | 0.00702964 | 4056141 |
1711497000 | 0.00826675 | 3.0E-5 | 0.36 | 0.00823674 | 0.00839998 | 0.0076565 | 13372773 |
1711410600 | 0.00823669 | 0.00076146 | 10.19 | 0.00796988 | 0.00900246 | 0.00686798 | 28026335 |
1711324200 | 0.00747523 | 0.00032485 | 4.54 | 0.00714662 | 0.00888142 | 0.00663995 | 83616374 |
1711237800 | 0.00715038 | 9.1E-5 | 1.29 | 0.00708241 | 0.00771646 | 0.00654698 | 16025552 |
1711151400 | 0.00705926 | -0.000174 | -2.41 | 0.00724647 | 0.00757182 | 0.00645782 | 23880660 |
1711065000 | 0.00723303 | 0.00033324 | 4.83 | 0.00689321 | 0.00744959 | 0.00628122 | 9941776 |
1710978600 | 0.00689979 | 8.3E-5 | 1.22 | 0.00683336 | 0.00744747 | 0.00621506 | 1255579 |
1710892200 | 0.00681725 | -0.001155 | -14.49 | 0.00796988 | 0.0086622 | 0.0068041 | 66202228 |
1710805800 | 0.0079727 | 0.00101938 | 14.66 | 0.00526612 | 0.00854442 | 0.00458795 | 289462836 |
1710719400 | 0.00695332 | -0.000217 | -3.03 | 0.00723884 | 0.00893858 | 0.00671265 | 196661472 |
1710633000 | 0.00716986 | 5.7E-5 | 0.80 | 0.00708349 | 0.00787877 | 0.00638542 | 38599144 |
1710546600 | 0.00711286 | -0.000193 | -2.64 | 0.00526612 | 0.00718251 | 0.00458795 | 18794034 |
1710460200 | 0.00730572 | -9.9E-5 | -1.34 | 0.00740729 | 0.00800796 | 0.00687066 | 9439484 |
1710373800 | 0.00740503 | 0.00018145 | 2.51 | 0.00722342 | 0.00795432 | 0.00666124 | 33009993 |
1710287400 | 0.00722358 | 2.0E-6 | 0.03 | 0.00724199 | 0.00741929 | 0.00661787 | 9625798 |
1710201000 | 0.00722175 | 0.0002947 | 4.25 | 0.00526612 | 0.00794651 | 0.00458795 | 100826426 |
1710114600 | 0.00692705 | 7.0E-6 | 0.10 | 0.00692039 | 0.00704117 | 0.0063867 | 5183748 |
1710028200 | 0.0069204 | 1.2E-5 | 0.17 | 0.00689917 | 0.0069433 | 0.00635295 | 6154997 |
1709941800 | 0.00690837 | 0.00062926 | 10.02 | 0.00679346 | 0.00692412 | 0.0056819 | 10403754 |
1709855400 | 0.00627911 | 6.2E-5 | 1.00 | 0.0062325 | 0.00690141 | 0.00568237 | 27919841 |
1709769000 | 0.00621742 | 0.00013782 | 2.27 | 0.00601921 | 0.006369 | 0.0056784 | 7711868 |
1709682600 | 0.0060796 | -0.000859 | -12.38 | 0.00699754 | 0.00703221 | 0.00509222 | 6704842 |
1709596200 | 0.00693867 | 0.0009725 | 16.30 | 0.00526612 | 0.00700674 | 0.00458795 | 1839236 |
1709509800 | 0.00596617 | -0.000892 | -13.01 | 0.0068474 | 0.00689715 | 0.00592783 | 22454601 |
1709423400 | 0.00685806 | 0.00044039 | 6.86 | 0.00641097 | 0.00687327 | 0.00587145 | 18826266 |
1709337000 | 0.00641767 | 9.3E-5 | 1.47 | 0.00629821 | 0.00644416 | 0.00580367 | 1579439 |
1709250600 | 0.00632511 | 0.00051744 | 8.91 | 0.00578196 | 0.00646606 | 0.0052421 | 53808109 |
1709164200 | 0.00580767 | -1.1E-5 | -0.19 | 0.00582833 | 0.00634094 | 0.00518872 | 18780595 |
1709077800 | 0.00581832 | 0.00025862 | 4.65 | 0.00557092 | 0.00586651 | 0.00513596 | 2389621 |
1708991400 | 0.0055597 | -0.000159 | -2.78 | 0.00526612 | 0.00687194 | 0.00458795 | 24459708 |
1708905000 | 0.00571829 | 0.00042024 | 7.93 | 0.00529353 | 0.00574071 | 0.00488016 | 7005066 |
1708818600 | 0.00529805 | 7.9E-5 | 1.51 | 0.00520266 | 0.00565618 | 0.00519171 | 35620148 |
1708732200 | 0.00521865 | -4.7E-5 | -0.89 | 0.00527906 | 0.00569571 | 0.00481279 | 25311842 |
1708645800 | 0.00526539 | -7.3E-5 | -1.37 | 0.00532949 | 0.00575668 | 0.00488166 | 5125486 |
1708559400 | 0.00533847 | -3.8E-5 | -0.71 | 0.00538653 | 0.00580379 | 0.00485386 | 3508250 |
1708473000 | 0.00537638 | -0.00038 | -6.60 | 0.00576038 | 0.00584876 | 0.00525106 | 5098156 |
1708386600 | 0.00575675 | 0.00038368 | 7.14 | 0.00526612 | 0.00582044 | 0.00458795 | 1399307 |
1708300200 | 0.00537307 | 3.3E-5 | 0.62 | 0.00492182 | 0.00578039 | 0.00491569 | 84234110 |
1708213800 | 0.00534029 | -3.2E-5 | -0.60 | 0.00536678 | 0.0053725 | 0.00482546 | 1107586 |
1708127400 | 0.00537201 | 3.3E-5 | 0.62 | 0.0053547 | 0.00541003 | 0.00492194 | 960220 |
1708041000 | 0.00533936 | 3.7E-7 | 0.01 | 0.00534155 | 0.00544366 | 0.00490105 | 906811 |
1707954600 | 0.00533899 | 0.0002125 | 4.15 | 0.00512542 | 0.00538698 | 0.00484862 | 1119054 |
1707868200 | 0.00512649 | 4.0E-6 | 0.08 | 0.00512319 | 0.00547954 | 0.00464592 | 18182714 |
1707781800 | 0.00512206 | -0.000169 | -3.19 | 0.00526612 | 0.00536297 | 0.00458795 | 5495272 |
1707695400 | 0.00529071 | 4.2E-5 | 0.80 | 0.00525298 | 0.00534642 | 0.00487794 | 1174663 |
1707609000 | 0.00524845 | 0.00010075 | 1.96 | 0.00515884 | 0.00527802 | 0.0047869 | 1385546 |
1707522600 | 0.0051477 | 0.00012153 | 2.42 | 0.0050302 | 0.00530872 | 0.00474661 | 1758172 |
1707436200 | 0.00502617 | -0.000228 | -4.34 | 0.00526612 | 0.00530536 | 0.00458795 | 24951653 |
1707349800 | 0.00525452 | 0.00012285 | 2.39 | 0.00512966 | 0.00525845 | 0.00475269 | 3109845 |
1707263400 | 0.00513167 | 2.7E-5 | 0.53 | 0.00510319 | 0.00515588 | 0.00476112 | 1908097 |
1707177000 | 0.0051044 | 4.6E-5 | 0.91 | 0.00622665 | 0.00673397 | 0.00474905 | 4862066 |
1707090600 | 0.00505859 | -4.1E-5 | -0.80 | 0.00510167 | 0.00545737 | 0.00468859 | 8572790 |
1707004200 | 0.00509963 | 0.0003189 | 6.67 | 0.00513822 | 0.00513822 | 0.00476358 | 32308354 |
1706917800 | 0.00478073 | -0.000623 | -11.53 | 0.00541415 | 0.00544223 | 0.00476765 | 47155095 |
1706831400 | 0.0054039 | 3.0E-5 | 0.56 | 0.00537088 | 0.00541918 | 0.00496768 | 19218374 |
1706745000 | 0.00537387 | -0.000698 | -11.49 | 0.00575232 | 0.00608182 | 0.00504077 | 20015778 |
1706658600 | 0.00607235 | -0.000399 | -6.17 | 0.00611246 | 0.00651422 | 0.00581279 | 23810569 |
1706572200 | 0.00647161 | -0.000152 | -2.29 | 0.00622665 | 0.00863408 | 0.00571267 | 204943712 |
1706485800 | 0.0066239 | -1.9E-5 | -0.29 | 0.00630849 | 0.0067374 | 0.0062675 | 1945793 |
1706399400 | 0.00664271 | 4.9E-5 | 0.74 | 0.0065944 | 0.00665192 | 0.00619775 | 742871 |
1706313000 | 0.00659335 | 0.0003121 | 4.97 | 0.00628594 | 0.00664004 | 0.0059999 | 5302057 |
1706226600 | 0.00628125 | -3.3E-5 | -0.52 | 0.00630408 | 0.00633172 | 0.0059237 | 2630226 |
1706140200 | 0.00631439 | 0.00036503 | 6.14 | 0.0059656 | 0.00634616 | 0.00589862 | 443921 |
1706053800 | 0.00594936 | 3.6E-5 | 0.61 | 0.00623008 | 0.00630819 | 0.00580175 | 2455598 |
1705967400 | 0.00591369 | -0.000636 | -9.71 | 0.00622665 | 0.00673397 | 0.00561739 | 7215203 |
1705881000 | 0.00654959 | 0.00030612 | 4.90 | 0.00657009 | 0.00659614 | 0.00622817 | 6676581 |
1705794600 | 0.00624347 | -0.000312 | -4.76 | 0.00622417 | 0.00656896 | 0.00621272 | 164150 |
1705708200 | 0.00655567 | 0.00038424 | 6.23 | 0.0065056 | 0.00656266 | 0.0060515 | 1183639 |
1705621800 | 0.00617143 | -0.000563 | -8.36 | 0.00640247 | 0.00675769 | 0.0060864 | 2431450 |
1705535400 | 0.00673441 | -0.000101 | -1.48 | 0.00648075 | 0.00682113 | 0.00633396 | 4749862 |
1705449000 | 0.00683564 | 0.00014376 | 2.15 | 0.00622665 | 0.0068436 | 0.00622665 | 6534832 |
1705362600 | 0.00669188 | 0.00011563 | 1.76 | 0.00658403 | 0.0067707 | 0.00633019 | 1361583 |
1705276200 | 0.00657625 | 0.00017744 | 2.77 | 0.00673476 | 0.00676011 | 0.00604543 | 4116543 |
1705189800 | 0.00639881 | 1.5E-5 | 0.23 | 0.00640282 | 0.00679276 | 0.00634116 | 1104273 |
1705103400 | 0.00638344 | 0.00020167 | 3.26 | 0.0065212 | 0.00688389 | 0.00612738 | 5555266 |
1705017000 | 0.00618177 | -0.000407 | -6.18 | 0.00656677 | 0.00690367 | 0.00614587 | 943275 |
1704930600 | 0.0065891 | 0.00042813 | 6.95 | 0.00616559 | 0.00671185 | 0.00580705 | 2285142 |
1704844200 | 0.00616097 | -0.000106 | -1.69 | 0.00628603 | 0.00663355 | 0.0057805 | 3866494 |
1704757800 | 0.00626733 | 5.4E-5 | 0.87 | 0.00622665 | 0.00673397 | 0.00588559 | 5015799 |
1704671400 | 0.00621288 | -1.5E-5 | -0.24 | 0.00624049 | 0.00666217 | 0.00620316 | 9785974 |
1704585000 | 0.00622744 | -0.000709 | -10.22 | 0.00660825 | 0.00694299 | 0.00619163 | 2711631 |
1704498600 | 0.00693602 | -4.3E-5 | -0.62 | 0.00697893 | 0.00699014 | 0.00646299 | 5562498 |
1704412200 | 0.00697932 | 0.00021805 | 3.22 | 0.00677948 | 0.00706254 | 0.00642191 | 294542 |
1704325800 | 0.00676127 | 1.0E-6 | 0.01 | 0.00677078 | 0.00719415 | 0.00635286 | 2167148 |
1704239400 | 0.00675984 | -0.00049 | -6.76 | 0.00622665 | 0.00725869 | 0.00622665 | 2293495 |
1704153000 | 0.00724986 | 0.00026586 | 3.81 | 0.00701958 | 0.00724986 | 0.00666348 | 790452 |
1704066600 | 0.006984 | 0.00034783 | 5.24 | 0.00665905 | 0.00705232 | 0.0066143 | 3811172 |
1703980200 | 0.00663617 | 3.7E-5 | 0.56 | 0.00693957 | 0.00703376 | 0.00655338 | 2018210 |
1703893800 | 0.00659939 | -0.000452 | -6.41 | 0.00703858 | 0.00761798 | 0.00655199 | 1923939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions