ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Contentos

Contentos (COSGBP)

0.008408
0.00000563
( 0.07% )
Updated: 21:20:27
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.0011619716.03497979020.007246470.009002460.0064578225135241.5714CX
40.0021102333.50523402680.006298210.009002460.0045879537805144.75CX
120.0014295120.48322593860.006978930.009002460.0045879521578813.2CX
260.00463881123.0574353450.003769630.009002460.0032705216748974.9674CX
520.0030853857.96252531440.005323060.009002460.0011576416736728.7416CX
156-0.02240767-72.7141420510.030816110.044036020.0011576453866552.036CX
260-0.00604463-41.82246401630.014453070.044036020.0011576465849690.4341CX
DateCloseChangeChange %OpenHighLowVolume
17116698000.008411350.00073359.550.007710410.00848520.007637766968856
17115834000.00767785-0.000589-7.120.007699990.008338240.007029644056141
17114970000.008266753.0E-50.360.008236740.008399980.007656513372773
17114106000.008236690.0007614610.190.007969880.009002460.0068679828026335
17113242000.007475230.000324854.540.007146620.008881420.0066399583616374
17112378000.007150389.1E-51.290.007082410.007716460.0065469816025552
17111514000.00705926-0.000174-2.410.007246470.007571820.0064578223880660
17110650000.007233030.000333244.830.006893210.007449590.006281229941776
17109786000.006899798.3E-51.220.006833360.007447470.006215061255579
17108922000.00681725-0.001155-14.490.007969880.00866220.006804166202228
17108058000.00797270.0010193814.660.005266120.008544420.00458795289462836
17107194000.00695332-0.000217-3.030.007238840.008938580.00671265196661472
17106330000.007169865.7E-50.800.007083490.007878770.0063854238599144
17105466000.00711286-0.000193-2.640.005266120.007182510.0045879518794034
17104602000.00730572-9.9E-5-1.340.007407290.008007960.006870669439484
17103738000.007405030.000181452.510.007223420.007954320.0066612433009993
17102874000.007223582.0E-60.030.007241990.007419290.006617879625798
17102010000.007221750.00029474.250.005266120.007946510.00458795100826426
17101146000.006927057.0E-60.100.006920390.007041170.00638675183748
17100282000.00692041.2E-50.170.006899170.00694330.006352956154997
17099418000.006908370.0006292610.020.006793460.006924120.005681910403754
17098554000.006279116.2E-51.000.00623250.006901410.0056823727919841
17097690000.006217420.000137822.270.006019210.0063690.00567847711868
17096826000.0060796-0.000859-12.380.006997540.007032210.005092226704842
17095962000.006938670.000972516.300.005266120.007006740.004587951839236
17095098000.00596617-0.000892-13.010.00684740.006897150.0059278322454601
17094234000.006858060.000440396.860.006410970.006873270.0058714518826266
17093370000.006417679.3E-51.470.006298210.006444160.005803671579439
17092506000.006325110.000517448.910.005781960.006466060.005242153808109
17091642000.00580767-1.1E-5-0.190.005828330.006340940.0051887218780595
17090778000.005818320.000258624.650.005570920.005866510.005135962389621
17089914000.0055597-0.000159-2.780.005266120.006871940.0045879524459708
17089050000.005718290.000420247.930.005293530.005740710.004880167005066
17088186000.005298057.9E-51.510.005202660.005656180.0051917135620148
17087322000.00521865-4.7E-5-0.890.005279060.005695710.0048127925311842
17086458000.00526539-7.3E-5-1.370.005329490.005756680.004881665125486
17085594000.00533847-3.8E-5-0.710.005386530.005803790.004853863508250
17084730000.00537638-0.00038-6.600.005760380.005848760.005251065098156
17083866000.005756750.000383687.140.005266120.005820440.004587951399307
17083002000.005373073.3E-50.620.004921820.005780390.0049156984234110
17082138000.00534029-3.2E-5-0.600.005366780.00537250.004825461107586
17081274000.005372013.3E-50.620.00535470.005410030.00492194960220
17080410000.005339363.7E-70.010.005341550.005443660.00490105906811
17079546000.005338990.00021254.150.005125420.005386980.004848621119054
17078682000.005126494.0E-60.080.005123190.005479540.0046459218182714
17077818000.00512206-0.000169-3.190.005266120.005362970.004587955495272
17076954000.005290714.2E-50.800.005252980.005346420.004877941174663
17076090000.005248450.000100751.960.005158840.005278020.00478691385546
17075226000.00514770.000121532.420.00503020.005308720.004746611758172
17074362000.00502617-0.000228-4.340.005266120.005305360.0045879524951653
17073498000.005254520.000122852.390.005129660.005258450.004752693109845
17072634000.005131672.7E-50.530.005103190.005155880.004761121908097
17071770000.00510444.6E-50.910.006226650.006733970.004749054862066
17070906000.00505859-4.1E-5-0.800.005101670.005457370.004688598572790
17070042000.005099630.00031896.670.005138220.005138220.0047635832308354
17069178000.00478073-0.000623-11.530.005414150.005442230.0047676547155095
17068314000.00540393.0E-50.560.005370880.005419180.0049676819218374
17067450000.00537387-0.000698-11.490.005752320.006081820.0050407720015778
17066586000.00607235-0.000399-6.170.006112460.006514220.0058127923810569
17065722000.00647161-0.000152-2.290.006226650.008634080.00571267204943712
17064858000.0066239-1.9E-5-0.290.006308490.00673740.00626751945793
17063994000.006642714.9E-50.740.00659440.006651920.00619775742871
17063130000.006593350.00031214.970.006285940.006640040.00599995302057
17062266000.00628125-3.3E-5-0.520.006304080.006331720.00592372630226
17061402000.006314390.000365036.140.00596560.006346160.00589862443921
17060538000.005949363.6E-50.610.006230080.006308190.005801752455598
17059674000.00591369-0.000636-9.710.006226650.006733970.005617397215203
17058810000.006549590.000306124.900.006570090.006596140.006228176676581
17057946000.00624347-0.000312-4.760.006224170.006568960.00621272164150
17057082000.006555670.000384246.230.00650560.006562660.00605151183639
17056218000.00617143-0.000563-8.360.006402470.006757690.00608642431450
17055354000.00673441-0.000101-1.480.006480750.006821130.006333964749862
17054490000.006835640.000143762.150.006226650.00684360.006226656534832
17053626000.006691880.000115631.760.006584030.00677070.006330191361583
17052762000.006576250.000177442.770.006734760.006760110.006045434116543
17051898000.006398811.5E-50.230.006402820.006792760.006341161104273
17051034000.006383440.000201673.260.00652120.006883890.006127385555266
17050170000.00618177-0.000407-6.180.006566770.006903670.00614587943275
17049306000.00658910.000428136.950.006165590.006711850.005807052285142
17048442000.00616097-0.000106-1.690.006286030.006633550.00578053866494
17047578000.006267335.4E-50.870.006226650.006733970.005885595015799
17046714000.00621288-1.5E-5-0.240.006240490.006662170.006203169785974
17045850000.00622744-0.000709-10.220.006608250.006942990.006191632711631
17044986000.00693602-4.3E-5-0.620.006978930.006990140.006462995562498
17044122000.006979320.000218053.220.006779480.007062540.00642191294542
17043258000.006761271.0E-60.010.006770780.007194150.006352862167148
17042394000.00675984-0.00049-6.760.006226650.007258690.006226652293495
17041530000.007249860.000265863.810.007019580.007249860.00666348790452
17040666000.0069840.000347835.240.006659050.007052320.00661433811172
17039802000.006636173.7E-50.560.006939570.007033760.006553382018210
17038938000.00659939-0.000452-6.410.007038580.007617980.006551991923939

Your Recent History

Delayed Upgrade Clock