CorgiAI Historical Data - CORGIAIUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
CorgiAI (Cryptocurrency:CORGIAIUSD)
CorgiAI (Cryptocurrency:CORGIAIUSD) Historical

CorgiAI (CORGIAIUSD)

0.00113

0.00

( 0.00% )

Updated: 19:51:32

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.000272	-19.4008559201	0.001402	0.001415	0.001109	15775500	CX
4	-0.000715	-38.7533875339	0.001845	0.001864	0.001109	31026500	CX
12	-0.001053	-48.2363719652	0.002183	0.0038	0.001109	424067806.452	CX
26	2.0E-5	1.8018018018	0.00111	0.0038	0.000613	464105770.492	CX
52	0.000934	476.530612245	0.000196	0.0038	0.000124	433092166.667	CX
156	0.000934	476.530612245	0.000196	0.0038	0.000124	433092166.667	CX
260	0.000934	476.530612245	0.000196	0.0038	0.000124	433092166.667	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715730600	0.001126	-5.9E-5	-4.98	0.001188	0.001197	0.001109	5875000
1715644200	0.001185	-0.000156	-11.63	0.001402	0.001415	0.001162	25676000
1715557800	0.001341	0	0.00	0	0	0	0
1715471400	0.001341	0	0.00	0	0	0	0
1715385000	0.001341	0	0.00	0	0	0	0
1715298600	0.001341	0	0.00	0	0	0	0
1715212200	0.001341	6.0E-6	0.45	0	0	0	0
1715125800	0.001335	-7.2E-5	-5.12	0.001402	0.001415	0.001313	22839000
1715039400	0.001407	-8.3E-5	-5.57	0.001423	0.001464	0.001375	65542000
1714953000	0.00149	0	0.00	0	0	0	0
1714866600	0.00149	0	0.00	0	0	0	0
1714780200	0.00149	0	0.00	0	0	0	0
1714693800	0.00149	0	0.00	0	0	0	0
1714607400	0.00149	0	0.00	0	0	0	0
1714521000	0.00149	-3.4E-5	-2.23	0.001532	0.001596	0.001391	51126000
1714434600	0.001524	-0.000234	-13.31	0.001814	0.001826	0.001481	40213000
1714348200	0.001758	0	0.00	0	0	0	0
1714261800	0.001758	0	0.00	0	0	0	0
1714175400	0.001758	0	0.00	0	0	0	0
1714089000	0.001758	0	0.00	0	0	0	0
1714002600	0.001758	-1.0E-6	-0.06	0	0	0	0
1713916200	0.001759	-5.9E-5	-3.25	0.001814	0.001826	0.001754	14102000
1713829800	0.001818	1.4E-5	0.78	0.001845	0.001864	0.001737	22839000
1713743400	0.001804	0	0.00	0	0	0	0
1713657000	0.001804	0	0.00	0	0	0	0
1713570600	0.001804	0	0.00	0	0	0	0
1713484200	0.001804	0	0.00	0	0	0	0
1713397800	0.001804	-2.0E-6	-0.11	0	0	0	0
1713311400	0.001806	-4.1E-5	-2.22	0.001845	0.001864	0.001737	15838000
1713225000	0.001847	2.0E-5	1.09	0.001928	0.001998	0.001822	44700000
1713138600	0.001827	-1.1E-5	-0.60	0	0	0	0
1713052200	0.001838	-0.000334	-15.38	0.001986	0.00206	0.001724	29358000
1712965800	0.002172	-3.6E-5	-1.63	0.002183	0.002195	0.002149	1910000
1712879400	0.002208	0	0.00	0	0	0	0
1712793000	0.002208	-5.0E-6	-0.23	0	0	0	0
1712706600	0.002213	-0.000107	-4.61	0.002328	0.002388	0.00221	15374000
1712620200	0.00232	0.000222	10.58	0.002302	0.002416	0.002253	38348000
1712533800	0.002098	0	0.00	0	0	0	0
1712447400	0.002098	0	0.00	0	0	0	0
1712361000	0.002098	-0.000177	-7.78	0.002198	0.002201	0.00208	12838000
1712274600	0.002275	0	0.00	0	0	0	0
1712188200	0.002275	0	0.00	0	0	0	0
1712101800	0.002275	-0.000623	-21.50	0.002494	0.002494	0.002234	18674000
1712015400	0.002898	6.0E-5	2.11	0.002661	0.002723	0.002617	74629000
1711929000	0.002838	0	0.00	0	0	0	0
1711842600	0.002838	0	0.00	0	0	0	0
1711756200	0.002838	0	0.00	0	0	0	0
1711669800	0.002838	0	0.00	0	0	0	0
1711583400	0.002838	5.0E-6	0.18	0	0	0	0
1711497000	0.002833	-0.00012	-4.06	0.00295	0.002956	0.00282	119259000
1711410600	0.002953	-3.4E-5	-1.14	0.002989	0.003004	0.002934	619070000
1711324200	0.002987	-2.5E-5	-0.83	0.003015	0.003025	0.002965	116529000
1711237800	0.003012	0.000309	11.43	0.003005	0.003097	0.002973	128444000
1711151400	0.002703	0	0.00	0	0	0	0
1711065000	0.002703	0	0.00	0	0	0	0
1710978600	0.002703	6.0E-6	0.22	0	0	0	0
1710892200	0.002697	-0.000315	-10.46	0.003009	0.00301	0.00268	578050000
1710805800	0.003012	5.8E-5	1.96	0.003207	0.003268	0.002988	1215665000
1710719400	0.002954	2.0E-6	0.07	0	0	0	0
1710633000	0.002952	-1.4E-5	-0.47	0.002966	0.003058	0.002933	593012000
1710546600	0.002966	-0.000403	-11.96	0.003255	0.003258	0.002926	1171358000
1710460200	0.003369	0	0.00	0.00349	0.0034	0.003256	0
1710373800	0.003369	1.0E-6	0.03	0	0	0	0
1710287400	0.003368	-0.000121	-3.47	0.00349	0.003495	0.003345	687330000
1710201000	0.003489	-3.2E-5	-0.91	0.003523	0.003579	0.00348	1347386000
1710114600	0.003521	0	0.00	0	0	0	0
1710028200	0.003521	0	0.00	0	0	0	0
1709941800	0.003521	0	0.00	0	0	0	0
1709855400	0.003521	0	0.00	0	0	0	0
1709769000	0.003521	1.0E-6	0.03	0	0	0	0
1709682600	0.00352	-0.000131	-3.59	0.003651	0.0038	0.003324	758850000
1709596200	0.003651	0.001488	68.79	0.003552	0.003687	0.00353	1681803000
1709509800	0.002163	0	0.00	0	0	0	0
1709423400	0.002163	0	0.00	0	0	0	0
1709337000	0.002163	0	0.00	0	0	0	0
1709250600	0.002163	0	0.00	0	0	0	0
1709164200	0.002163	-2.0E-6	-0.09	0	0	0	0
1709077800	0.002165	-5.6E-5	-2.52	0.002219	0.002237	0.002159	1086704000
1708991400	0.002221	0.000495	28.68	0.002183	0.002235	0.002182	2542761000
1708905000	0.001726	0	0.00	0	0	0	0
1708818600	0.001726	0	0.00	0	0	0	0
1708732200	0.001726	0	0.00	0	0	0	0
1708645800	0.001726	0	0.00	0	0	0	0
1708559400	0.001726	-3.0E-6	-0.17	0	0	0	0
1708473000	0.001729	0.000116	7.19	0.001604	0.001731	0.001598	971993000
1708386600	0.001613	-4.0E-5	-2.42	0.001604	0.001665	0.001576	1756009000
1708300200	0.001653	0	0.00	0	0	0	0
1708213800	0.001653	0	0.00	0	0	0	0
1708127400	0.001653	0	0.00	0	0	0	0
1708041000	0.001653	0	0.00	0	0	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions