CorgiAICORGIAI

$ 0.001215

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1195

Cronos

Token

Not Mineable

Wallet

Bid

$ 0.001211

Exchange

CRTO

Ask

$ 0.00122

Last Trade Time

23:49:02

Volume (24h)

$ 5,261

Last Trade Size

100.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001215

Fully Diluted Market Cap

$ 607,500,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.000124-0.0038

Circulating Supply 299,173,695,116 / 500,000,000,000

59.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for CORGIAIUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001465	-0.00025	-17.0648464164	0.00131	0.001471	2922850	CX
4	0.001196	1.9E-5	1.58862876254	0.001142	0.002276	5491320	CX
12	0.00295	-0.001735	-58.813559322	0.001101	0.002956	23444144.8276	CX
26	0.000715	0.0005	69.9300699301	0.000668	0.0038	447966955.556	CX
52	0.000196	0.001019	519.897959184	0.000124	0.0038	372010690.909	CX
156	0.000196	0.001019	519.897959184	0.000124	0.0038	372010690.909	CX
260	0.000196	0.001019	519.897959184	0.000124	0.0038	372010690.909	CX

$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.

PEPE Ready To Make A Comeback? On-chain Indicators Have The Answer

The PEPE meme coin has seemingly faded into the shadow as new and exciting meme coins make it to the fore. This can be attributed to the likes of...

Date	Close	Change	Change %	Open	High	Low	Volume
1718754600	0.001215	-0.0001	-7.60	0.001247	0.001247	0.001187	4559400
1718668200	0.001315	-6.2E-5	-4.50	0.001369	0.001371	0.00131	2729500
1718581800	0.001377	0	0.00	0	0	0	0
1718495400	0.001377	-3.0E-6	-0.22	0	0	0	0
1718409000	0.00138	3.3E-5	2.45	0.001347	0.001419	0.001342	3972300
1718322600	0.001347	-5.0E-5	-3.58	0.001352	0.0014	0.001342	944900
1718236200	0.001397	0	0.00	0	0	0	0
1718149800	0.001397	-6.6E-5	-4.51	0.001465	0.001471	0.001365	4044700
1718063400	0.001463	-0.000167	-10.25	0.00152	0.00153	0.001462	8263800
1717977000	0.00163	0	0.00	0	0	0	0
1717890600	0.00163	0	0.00	0	0	0	0
1717804200	0.00163	0	0.00	0	0	0	0
1717717800	0.00163	-7.9E-5	-4.62	0.00171	0.00181	0.001613	7193400
1717631400	0.001709	-0.000344	-16.76	0.001196	0.001719	0.00116	9768900
1717545000	0.002053	0	0.00	0	0	0	0
1717458600	0.002053	0	0.00	0	0	0	0
1717372200	0.002053	0	0.00	0	0	0	0
1717285800	0.002053	0	0.00	0	0	0	0
1717199400	0.002053	0	0.00	0	0	0	0
1717113000	0.002053	0	0.00	0	0	0	0
1717026600	0.002053	6.0E-6	0.29	0	0	0	0
1716940200	0.002047	-0.000146	-6.66	0.002198	0.002198	0.001986	4429800
1716853800	0.002193	0.001033	89.05	0.002222	0.002276	0.002142	7882900
1716767400	0.00116	0	0.00	0	0	0	0
1716681000	0.00116	0	0.00	0	0	0	0
1716594600	0.00116	0	0.00	0	0	0	0
1716508200	0.00116	0	0.00	0	0	0	0
1716421800	0.00116	0	0.00	0	0	0	0
1716335400	0.00116	3.0E-5	2.65	0.001196	0.001207	0.001142	5683000
1716249000	0.00113	0	0.00	0.001114	0.001131	0.001101	5827000
1716162600	0.00113	0	0.00	0	0	0	0
1716076200	0.00113	0	0.00	0	0	0	0
1715989800	0.00113	0	0.00	0	0	0	0
1715903400	0.00113	0	0.00	0	0	0	0
1715817000	0.00113	4.0E-6	0.36	0	0	0	0
1715730600	0.001126	-5.9E-5	-4.98	0.001188	0.001197	0.001109	5875000
1715644200	0.001185	-0.000156	-11.63	0.001402	0.001415	0.001162	25676000
1715557800	0.001341	0	0.00	0	0	0	0
1715471400	0.001341	0	0.00	0	0	0	0
1715385000	0.001341	0	0.00	0	0	0	0
1715298600	0.001341	0	0.00	0	0	0	0
1715212200	0.001341	6.0E-6	0.45	0	0	0	0
1715125800	0.001335	-7.2E-5	-5.12	0.001402	0.001415	0.001313	22839000
1715039400	0.001407	-8.3E-5	-5.57	0.001423	0.001464	0.001375	65542000
1714953000	0.00149	0	0.00	0	0	0	0
1714866600	0.00149	0	0.00	0	0	0	0
1714780200	0.00149	0	0.00	0	0	0	0
1714693800	0.00149	0	0.00	0	0	0	0
1714607400	0.00149	0	0.00	0	0	0	0
1714521000	0.00149	-3.4E-5	-2.23	0.001532	0.001596	0.001391	51126000
1714434600	0.001524	-0.000234	-13.31	0.001814	0.001826	0.001481	40213000
1714348200	0.001758	0	0.00	0	0	0	0
1714261800	0.001758	0	0.00	0	0	0	0
1714175400	0.001758	0	0.00	0	0	0	0
1714089000	0.001758	0	0.00	0	0	0	0
1714002600	0.001758	-1.0E-6	-0.06	0	0	0	0
1713916200	0.001759	-5.9E-5	-3.25	0.001814	0.001826	0.001754	14102000
1713829800	0.001818	1.4E-5	0.78	0.001845	0.001864	0.001737	22839000
1713743400	0.001804	0	0.00	0	0	0	0
1713657000	0.001804	0	0.00	0	0	0	0
1713570600	0.001804	0	0.00	0	0	0	0
1713484200	0.001804	0	0.00	0	0	0	0
1713397800	0.001804	-2.0E-6	-0.11	0	0	0	0
1713311400	0.001806	-4.1E-5	-2.22	0.001845	0.001864	0.001737	15838000
1713225000	0.001847	2.0E-5	1.09	0.001928	0.001998	0.001822	44700000
1713138600	0.001827	-1.1E-5	-0.60	0	0	0	0
1713052200	0.001838	-0.000334	-15.38	0.001986	0.00206	0.001724	29358000
1712965800	0.002172	-3.6E-5	-1.63	0.002183	0.002195	0.002149	1910000
1712879400	0.002208	0	0.00	0	0	0	0
1712793000	0.002208	-5.0E-6	-0.23	0	0	0	0
1712706600	0.002213	-0.000107	-4.61	0.002328	0.002388	0.00221	15374000
1712620200	0.00232	0.000222	10.58	0.002302	0.002416	0.002253	38348000
1712533800	0.002098	0	0.00	0	0	0	0
1712447400	0.002098	0	0.00	0	0	0	0
1712361000	0.002098	-0.000177	-7.78	0.002198	0.002201	0.00208	12838000
1712274600	0.002275	0	0.00	0	0	0	0
1712188200	0.002275	0	0.00	0	0	0	0
1712101800	0.002275	-0.000623	-21.50	0.002494	0.002494	0.002234	18674000
1712015400	0.002898	6.0E-5	2.11	0.002661	0.002723	0.002617	74629000
1711929000	0.002838	0	0.00	0	0	0	0
1711842600	0.002838	0	0.00	0	0	0	0
1711756200	0.002838	0	0.00	0	0	0	0
1711669800	0.002838	0	0.00	0	0	0	0
1711583400	0.002838	5.0E-6	0.18	0	0	0	0
1711497000	0.002833	-0.00012	-4.06	0.00295	0.002956	0.00282	119259000
1711410600	0.002953	-3.4E-5	-1.14	0.002989	0.003004	0.002934	619070000
1711324200	0.002987	-2.5E-5	-0.83	0.003015	0.003025	0.002965	116529000
1711237800	0.003012	0.000309	11.43	0.003005	0.003097	0.002973	128444000
1711151400	0.002703	0	0.00	0	0	0	0
1711065000	0.002703	0	0.00	0	0	0	0
1710978600	0.002703	6.0E-6	0.22	0	0	0	0
1710892200	0.002697	-0.000315	-10.46	0.003009	0.00301	0.00268	578050000