We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -4.8E-7 | -11.4558472554 | 4.19E-6 | 4.66E-6 | 3.31E-6 | 628453.373115 | CX |
| 4 | 5.0E-7 | 15.5763239875 | 3.21E-6 | 1.065E-5 | 2.63E-6 | 646923.185597 | CX |
| 12 | -1.35E-6 | -26.6798418972 | 5.06E-6 | 1.065E-5 | 2.63E-6 | 652360.048462 | CX |
| 26 | -5.53E-6 | -59.8484848485 | 9.24E-6 | 1.52E-5 | 2.63E-6 | 643104.559285 | CX |
| 52 | -7.19E-6 | -65.9633027523 | 1.09E-5 | 0.00021862 | 2.63E-6 | 514565.793692 | CX |
| 156 | -0.00022629 | -98.3869565217 | 0.00023 | 0.001095 | 1.22E-6 | 249528.293591 | CX |
| 260 | -0.00349629 | -99.894 | 0.0035 | 3.8002044 | 1.22E-6 | 215502.945653 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715212200 | 3.62E-6 | 9.0E-8 | 2.55 | 3.53E-6 | 3.63E-6 | 3.49E-6 | 870278 |
| 1715125800 | 3.53E-6 | 7.0E-8 | 2.02 | 3.56E-6 | 3.59E-6 | 3.46E-6 | 605000 |
| 1715039400 | 3.46E-6 | 1.0E-7 | 2.98 | 3.37E-6 | 4.02E-6 | 3.33E-6 | 434901 |
| 1714953000 | 3.36E-6 | -1.0E-7 | -2.89 | 3.46E-6 | 3.61E-6 | 3.31E-6 | 688104 |
| 1714866600 | 3.46E-6 | -1.0E-7 | -2.81 | 3.56E-6 | 3.77E-6 | 3.35E-6 | 676230 |
| 1714780200 | 3.56E-6 | -6.3E-7 | -15.04 | 4.19E-6 | 4.24E-6 | 3.5E-6 | 543465 |
| 1714693800 | 4.19E-6 | 0 | 0.00 | 4.19E-6 | 4.66E-6 | 4.08E-6 | 581191 |
| 1714607400 | 4.19E-6 | -8.8E-7 | -17.36 | 5.07E-6 | 5.07E-6 | 4.1E-6 | 510034 |
| 1714521000 | 5.07E-6 | -4.0E-7 | -7.31 | 5.47E-6 | 5.84E-6 | 4.03E-6 | 434932 |
| 1714434600 | 5.47E-6 | -1.0E-6 | -15.24 | 3.21E-6 | 8.85E-6 | 3.2E-6 | 487660 |
| 1714348200 | 6.56E-6 | 4.0E-6 | 149.81 | 2.67E-6 | 1.065E-5 | 2.64E-6 | 712760 |
| 1714261800 | 2.67E-6 | -2.0E-7 | -6.97 | 2.87E-6 | 2.91E-6 | 2.64E-6 | 847927 |
| 1714175400 | 2.87E-6 | 2.0E-8 | 0.70 | 2.85E-6 | 2.97E-6 | 2.85E-6 | 997105 |
| 1714089000 | 2.85E-6 | -5.5E-7 | -16.18 | 3.26E-6 | 3.44E-6 | 2.83E-6 | 735345 |
| 1714002600 | 3.4E-6 | 1.6E-7 | 4.94 | 3.24E-6 | 5.99E-6 | 3.06E-6 | 710324 |
| 1713916200 | 3.24E-6 | 5.4E-7 | 20.00 | 2.71E-6 | 3.24E-6 | 2.7E-6 | 694613 |
| 1713829800 | 2.7E-6 | -3.0E-8 | -1.10 | 3.21E-6 | 3.37E-6 | 2.65E-6 | 704659 |
| 1713743400 | 2.73E-6 | -3.0E-7 | -9.90 | 3.02E-6 | 3.09E-6 | 2.69E-6 | 804873 |
| 1713657000 | 3.03E-6 | -4.4E-7 | -12.68 | 3.47E-6 | 3.55E-6 | 2.81E-6 | 562681 |
| 1713570600 | 3.47E-6 | -2.9E-7 | -7.71 | 3.76E-6 | 8.33E-6 | 2.63E-6 | 739726 |
| 1713484200 | 3.76E-6 | 8.0E-7 | 27.03 | 2.96E-6 | 5.08E-6 | 2.94E-6 | 300202 |
| 1713397800 | 2.96E-6 | 1.8E-7 | 6.47 | 2.78E-6 | 3.02E-6 | 2.75E-6 | 985531 |
| 1713311400 | 2.78E-6 | -6.0E-8 | -2.11 | 2.84E-6 | 2.91E-6 | 2.75E-6 | 1191066 |
| 1713225000 | 2.84E-6 | 4.0E-8 | 1.43 | 2.81E-6 | 2.92E-6 | 2.71E-6 | 713201 |
| 1713138600 | 2.8E-6 | 4.0E-8 | 1.45 | 2.76E-6 | 2.94E-6 | 2.76E-6 | 367523 |
| 1713052200 | 2.76E-6 | -3.6E-7 | -11.54 | 3.12E-6 | 3.46E-6 | 2.76E-6 | 163906 |
| 1712965800 | 3.12E-6 | 6.0E-8 | 1.96 | 3.04E-6 | 3.13E-6 | 2.9E-6 | 614513 |
| 1712879400 | 3.06E-6 | -1.2E-7 | -3.77 | 3.21E-6 | 3.37E-6 | 3.04E-6 | 436084 |
| 1712793000 | 3.18E-6 | -8.9E-7 | -21.87 | 3.78E-6 | 4.1E-6 | 3.1E-6 | 536783 |
| 1712706600 | 4.07E-6 | 3.6E-7 | 9.70 | 3.72E-6 | 6.6E-6 | 3.7E-6 | 536469 |
| 1712620200 | 3.71E-6 | -4.2E-7 | -10.17 | 4.09E-6 | 4.12E-6 | 3.7E-6 | 423668 |
| 1712533800 | 4.13E-6 | 4.0E-8 | 0.98 | 4.09E-6 | 4.4E-6 | 4.05E-6 | 303029 |
| 1712447400 | 4.09E-6 | -6.0E-8 | -1.45 | 4.15E-6 | 4.18E-6 | 4.05E-6 | 604818 |
| 1712361000 | 4.15E-6 | -5.0E-8 | -1.19 | 4.19E-6 | 4.33E-6 | 4.13E-6 | 433964 |
| 1712274600 | 4.2E-6 | 1.0E-8 | 0.24 | 4.19E-6 | 4.26E-6 | 4.07E-6 | 198632 |
| 1712188200 | 4.19E-6 | -6.0E-8 | -1.41 | 4.25E-6 | 4.36E-6 | 4.1E-6 | 326354 |
| 1712101800 | 4.25E-6 | 1.1E-7 | 2.66 | 4.14E-6 | 4.33E-6 | 4.03E-6 | 142070 |
| 1712015400 | 4.14E-6 | 1.8E-7 | 4.55 | 4.12E-6 | 4.37E-6 | 4.12E-6 | 471473 |
| 1711929000 | 3.96E-6 | -4.0E-8 | -1.00 | 4.0E-6 | 4.52E-6 | 3.91E-6 | 111568 |
| 1711842600 | 4.0E-6 | -1.1E-7 | -2.68 | 4.11E-6 | 4.33E-6 | 3.95E-6 | 145084 |
| 1711756200 | 4.11E-6 | 9.0E-8 | 2.24 | 4.02E-6 | 4.12E-6 | 3.97E-6 | 531899 |
| 1711669800 | 4.02E-6 | -1.8E-7 | -4.29 | 4.2E-6 | 4.2E-6 | 3.89E-6 | 462451 |
| 1711583400 | 4.2E-6 | -2.3E-7 | -5.19 | 4.43E-6 | 4.51E-6 | 3.86E-6 | 599996 |
| 1711497000 | 4.43E-6 | 9.0E-8 | 2.07 | 4.34E-6 | 4.57E-6 | 4.02E-6 | 660818 |
| 1711410600 | 4.34E-6 | -2.0E-8 | -0.46 | 4.44E-6 | 4.47E-6 | 4.13E-6 | 528741 |
| 1711324200 | 4.36E-6 | -1.8E-7 | -3.96 | 4.54E-6 | 4.76E-6 | 4.3E-6 | 674991 |
| 1711237800 | 4.54E-6 | 3.9E-7 | 9.40 | 4.15E-6 | 4.54E-6 | 3.89E-6 | 567921 |
| 1711151400 | 4.15E-6 | 1.7E-7 | 4.27 | 3.98E-6 | 4.27E-6 | 3.94E-6 | 540191 |
| 1711065000 | 3.98E-6 | -3.0E-8 | -0.75 | 4.01E-6 | 4.1E-6 | 3.88E-6 | 719354 |
| 1710978600 | 4.01E-6 | -3.7E-7 | -8.45 | 4.38E-6 | 4.57E-6 | 3.97E-6 | 606438 |
| 1710892200 | 4.38E-6 | 1.5E-7 | 3.55 | 4.25E-6 | 4.45E-6 | 4.13E-6 | 606518 |
| 1710805800 | 4.23E-6 | 3.7E-7 | 9.59 | 3.86E-6 | 4.33E-6 | 3.85E-6 | 339625 |
| 1710719400 | 3.86E-6 | -8.0E-8 | -2.03 | 3.94E-6 | 4.09E-6 | 3.82E-6 | 703663 |
| 1710633000 | 3.94E-6 | 4.0E-8 | 1.03 | 3.82E-6 | 4.04E-6 | 3.79E-6 | 946664 |
| 1710546600 | 3.9E-6 | -1.8E-7 | -4.41 | 4.07E-6 | 4.42E-6 | 3.8E-6 | 746218 |
| 1710460200 | 4.08E-6 | 7.0E-8 | 1.75 | 4.0E-6 | 4.4E-6 | 3.99E-6 | 742995 |
| 1710373800 | 4.01E-6 | 1.0E-8 | 0.25 | 4.0E-6 | 4.13E-6 | 3.96E-6 | 791218 |
| 1710287400 | 4.0E-6 | 8.0E-8 | 2.04 | 3.92E-6 | 4.12E-6 | 3.86E-6 | 642970 |
| 1710201000 | 3.92E-6 | -1.8E-7 | -4.39 | 4.07E-6 | 4.22E-6 | 3.9E-6 | 991327 |
| 1710114600 | 4.1E-6 | 2.4E-7 | 6.22 | 3.86E-6 | 4.2E-6 | 3.7E-6 | 975610 |
| 1710028200 | 3.86E-6 | 1.3E-7 | 3.49 | 3.73E-6 | 3.92E-6 | 3.71E-6 | 891874 |
| 1709941800 | 3.73E-6 | 5.0E-8 | 1.36 | 3.68E-6 | 3.76E-6 | 3.6E-6 | 989589 |
| 1709855400 | 3.68E-6 | -2.1E-7 | -5.40 | 3.89E-6 | 4.11E-6 | 3.5E-6 | 768219 |
| 1709769000 | 3.89E-6 | -2.5E-7 | -6.04 | 4.14E-6 | 4.15E-6 | 3.56E-6 | 958672 |
| 1709682600 | 4.14E-6 | 1.9E-7 | 4.81 | 3.95E-6 | 4.84E-6 | 3.77E-6 | 730359 |
| 1709596200 | 3.95E-6 | -2.6E-7 | -6.18 | 4.29E-6 | 4.29E-6 | 3.91E-6 | 697843 |
| 1709509800 | 4.21E-6 | 5.0E-8 | 1.20 | 4.16E-6 | 4.92E-6 | 4.12E-6 | 897426 |
| 1709423400 | 4.16E-6 | -2.9E-7 | -6.52 | 4.45E-6 | 5.4E-6 | 3.88E-6 | 814848 |
| 1709337000 | 4.45E-6 | 1.0E-7 | 2.30 | 4.35E-6 | 4.48E-6 | 4.07E-6 | 534747 |
| 1709250600 | 4.35E-6 | 3.6E-7 | 9.02 | 3.99E-6 | 4.42E-6 | 3.86E-6 | 637683 |
| 1709164200 | 3.99E-6 | -8.9E-7 | -18.24 | 4.42E-6 | 5.04E-6 | 3.96E-6 | 818009 |
| 1709077800 | 4.88E-6 | 2.8E-7 | 6.09 | 4.6E-6 | 5.45E-6 | 4.1E-6 | 888640 |
| 1708991400 | 4.6E-6 | -2.4E-7 | -4.96 | 4.82E-6 | 5.1E-6 | 4.43E-6 | 833215 |
| 1708905000 | 4.84E-6 | 2.3E-7 | 4.99 | 4.59E-6 | 4.91E-6 | 4.46E-6 | 582386 |
| 1708818600 | 4.61E-6 | 3.0E-7 | 6.96 | 4.33E-6 | 6.27E-6 | 4.31E-6 | 781778 |
| 1708732200 | 4.31E-6 | -3.0E-7 | -6.51 | 4.69E-6 | 4.75E-6 | 4.27E-6 | 846240 |
| 1708645800 | 4.61E-6 | -6.0E-8 | -1.28 | 4.63E-6 | 4.76E-6 | 4.53E-6 | 523001 |
| 1708559400 | 4.67E-6 | 4.0E-7 | 9.37 | 4.33E-6 | 4.82E-6 | 4.26E-6 | 617577 |
| 1708473000 | 4.27E-6 | -3.5E-7 | -7.58 | 4.65E-6 | 4.83E-6 | 4.26E-6 | 778740 |
| 1708386600 | 4.62E-6 | -3.0E-8 | -0.65 | 4.66E-6 | 4.75E-6 | 4.55E-6 | 1305898 |
| 1708300200 | 4.65E-6 | -1.4E-7 | -2.92 | 4.79E-6 | 4.91E-6 | 4.63E-6 | 913684 |
| 1708213800 | 4.79E-6 | 6.0E-8 | 1.27 | 4.68E-6 | 4.99E-6 | 4.68E-6 | 662353 |
| 1708127400 | 4.73E-6 | 6.0E-8 | 1.28 | 4.61E-6 | 4.82E-6 | 4.56E-6 | 757933 |
| 1708041000 | 4.67E-6 | -4.0E-7 | -7.89 | 5.06E-6 | 5.08E-6 | 4.64E-6 | 840132 |
| 1707954600 | 5.07E-6 | -1.7E-7 | -3.24 | 5.2E-6 | 5.29E-6 | 4.95E-6 | 637031 |
| 1707868200 | 5.24E-6 | 3.0E-8 | 0.58 | 5.19E-6 | 5.36E-6 | 5.08E-6 | 930762 |
| 1707781800 | 5.21E-6 | -3.4E-7 | -6.13 | 5.56E-6 | 5.89E-6 | 5.13E-6 | 1106112 |
| 1707695400 | 5.55E-6 | 1.8E-7 | 3.35 | 5.43E-6 | 5.64E-6 | 5.23E-6 | 646211 |
| 1707609000 | 5.37E-6 | -1.2E-7 | -2.19 | 5.52E-6 | 5.65E-6 | 5.24E-6 | 642264 |
| 1707522600 | 5.49E-6 | -2.2E-7 | -3.85 | 5.72E-6 | 5.74E-6 | 5.38E-6 | 828926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
