ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CloverCLV
$ 0.0431
0.0024
(
5.90%
)
Info
Rank Rank 403
Platform Ethereum
Token
Not Mineable
Bid
$ 0.043
Exchange
GDAX
Ask
$ 0.0432
Last Trade Time
18:57:35
Volume (24h)
$ 1,410,557
Last Trade Size
474.49
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.0431
Fully Diluted Market Cap
$ 43,100,000
Genesis Date
-
Days Range 0.0408-0.0437
52 Weeks Range 0.029-0.1731
Circulating Supply 803,717,460 / 1,000,000,000
80.37%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04303Binance20121497.1/cdn/crypto/logos/exchanges/BINA.png$ 853,555.671726772435CLV/USDThttps://www.binance.com/en/trade/CLV_USDTUSDT1https://www.binance.com/en/trade/CLV_USDT72.6663383919Recently
0.0431Coinbase2172743.57/cdn/crypto/logos/exchanges/GDAX.png$ 92,445.211726772408CLV/USDhttps://pro.coinbase.com/trade/CLV-USDUSD2https://pro.coinbase.com/trade/CLV-USD7.84659902351Recently
0.0419HTX1485306.8058/cdn/crypto/logos/exchanges/HUOB.png$ 61,814.101726772430CLV/USDThttps://www.huobi.com/en-us/exchange/clv_usdtUSDT3https://www.huobi.com/en-us/exchange/clv_usdt5.36400479694Recently
0.04321OKX1344158.67343/cdn/crypto/logos/exchanges/OKEX.png$ 56,835.951726772417CLV/USDThttps://www.okx.com/trade-spot/CLV-USDTUSDT4https://www.okx.com/trade-spot/CLV-USDT4.85426549179Recently
0.042944LATOKEN1118493.02/cdn/crypto/logos/exchanges/LATK.png$ 47,294.821726772334CLV/USDThttps://exchange.latoken.com/exchange/CLV-USDTUSDT5https://exchange.latoken.com/exchange/CLV-USDT4.03930144344Recently
0.038732Bitvavo452031.901664/cdn/crypto/logos/exchanges/BITV.png€ 17,294.481726768367CLV/EURhttps://account.bitvavo.com/markets/CLV-EUREUR6https://account.bitvavo.com/markets/CLV-EUR1.63245820961 hour ago
6.7E-7Binance430169.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2906371726772401CLV/BTChttps://www.binance.com/en/trade/CLV_BTCBTC7https://www.binance.com/en/trade/CLV_BTC1.5535048062Recently
0.04295Gate.io291765.57/cdn/crypto/logos/exchanges/GATE.png$ 12,385.581726771367CLV/USDThttps://gate.io/trade/CLV_USDTUSDT8https://gate.io/trade/CLV_USDT1.0536758540118 minutes ago
0.04305Kucoin230146.7229/cdn/crypto/logos/exchanges/KUCN.png$ 9,789.331726772223CLV/USDThttps://trade.kucoin.com/CLV-USDTUSDT9https://trade.kucoin.com/CLV-USDT0.831146885488Recently
6.7E-7LATOKEN41995.18/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0283471726771932CLV/BTChttps://exchange.latoken.com/exchange/CLV-BTCBTC10https://exchange.latoken.com/exchange/CLV-BTC0.1516604825948 minutes ago
1.74E-5Gate.io1950.672/cdn/crypto/logos/exchanges/GATE.pngETH 0.0339241726771368CLV/ETHhttps://gate.io/trade/CLV_ETHETH11https://gate.io/trade/CLV_ETH0.0070446145701318 minutes ago
0.0391Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001726704141CLV/GBPhttps://pro.coinbase.com/trade/CLV-GBPGBP12https://pro.coinbase.com/trade/CLV-GBP019 hours ago
0.0309Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726704141CLV/USDThttps://pro.coinbase.com/trade/CLV-USDTUSDT13https://pro.coinbase.com/trade/CLV-USDT019 hours ago
0.02874Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001726704141CLV/EURhttps://pro.coinbase.com/trade/CLV-EUREUR14https://pro.coinbase.com/trade/CLV-EUR019 hours ago
4.36E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141CLV/BTChttps://www.huobi.com/en-us/exchange/clv_btcBTC15https://www.huobi.com/en-us/exchange/clv_btc019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CLV/ETHhttps://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52ETH16https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf520-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CLV/USDThttps://poloniex.com/exchange#USDT_CLVUSDT17https://poloniex.com/exchange#USDT_CLV0-
1.438E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123CLV/ETHhttps://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52ETH18https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52019 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CLV/USDThttps://hitbtc.com/CLV-to-USDTUSDT19https://hitbtc.com/CLV-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04170.00143.357314148680.03790.04441803587.93714CX
40.04260.00051.173708920190.03720.04962715901.00679CX
120.0506-0.0075-14.82213438740.03220.05563161641.2594CX
260.1114-0.0683-61.31059245960.03220.17315387778.14321CX
520.03140.011737.26114649680.0290.17317494752.88334CX
1561.33-1.2869-96.75939849620.02861.615654688.26544CX
2602.1869305-2.1438305-98.02920120230.028622.443791384918527.26905CX

About CLV

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

Crypto Chat

View Posts
stockvaper
Just added more CLV this morning; it has a huge potential. Cross blockchain with so many tokens and crypto platforms in existence already is a good use case.
👍️0
KICK1
Agreed I’d like to see it corrected too
👍️0
3CTraderIsBack
Is the board name a TYPO or someone trying to be clever? Can we fix that? Great potential - ground floor on this one... https://investmentu.com/clover-finance-crypto/
👍️0
KICK1
$CLV @Coinbase Learn and Earn #Crypto #Clover Answer’s 1) #dApp’s with cross-chain compatibility 2) #CloverFinanceWallet 3) #DeFi #ELO Evil Woman https://open.spotify.com/track/777NOXupZkFdg8zlPMoVqc?si=6b8609afe02f4fd4
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034000.04050.00071.760.03990.04060.03794353832
17266170000.03980.00092.310.03870.04040.03832138389
17265306000.0389-0.0027-6.490.04130.04160.03852502305
17264442000.0416-0.002-4.590.04370.04380.0412732732
17263578000.04360.00010.230.04340.04440.0432872731
17262714000.04350.00092.110.04270.04380.0421001809
17261850000.04260.00112.650.04170.04280.04141023314
17260986000.0415-0.0007-1.660.04230.04240.0402940409
17260122000.04220.00133.180.04090.04240.04081290062
17259258000.04090.0025.140.03880.04110.03843458112
17258394000.03890.0012.640.0380.03910.0379761394
17257530000.0379-0.0003-0.790.03840.0390.03771860665
17256666000.0382-0.0001-0.260.03830.03990.03722421671
17255802000.0383-0.0014-3.530.03990.04010.038985199
17254938000.0397-0.0008-1.980.04030.04070.0382164721
17254074000.0405-0.002-4.710.04240.04280.04011993008
17253210000.04250.0024.940.04070.04290.04033854164
17252346000.0405-0.0011-2.640.04150.04190.03991739111
17251482000.0416-0.0011-2.580.04270.04290.0414829336
17250618000.0427-0.0002-0.470.04290.04390.04131281275
17249754000.04290.00051.180.04240.04480.04212044330
17248890000.0424-0.0009-2.080.0430.0450.04153168416
17248026000.0433-0.0009-2.040.04450.0450.04123709632
17247162000.0442-0.002-4.330.04650.04940.0446574528
17246298000.0462-0.0021-4.350.04840.04860.04574815781
17245434000.04830.00142.990.0470.04960.04676298285
17244570000.04690.0036.830.0440.04840.04397748854
17243706000.04390.00040.920.04260.04430.04255481151
17242842000.04350.00245.840.04130.04370.04062985476
17241978000.0411-0.001-2.380.04230.0430.04044495392
17241114000.04210.00194.730.04030.04290.03955973737
17240250000.04020.00061.520.03950.04180.03854262583
17239386000.03960.00153.940.03810.03970.03791715786
17238522000.03810.00041.060.03790.03860.03643922499
17237658000.0377-0.0011-2.840.03870.03950.03693283431
17236794000.0388-0.0019-4.670.04070.0410.03833046047
17235930000.04070.00020.490.04030.04090.039724236
17235066000.04050.0025.190.03860.04110.03773147965
17234202000.0385-0.0022-5.410.04050.04210.03843279160
17233338000.0407-0.0001-0.250.04090.04130.041044314
17232474000.040800.000.04090.04160.04022070778
17231610000.04080.00318.220.03770.0410.03724084616
17230746000.03770.00030.800.03750.0390.03664557560
17229882000.03740.00185.060.03590.0380.03594838007
17229018000.0356-0.0025-6.560.03810.03830.032212250786
17228154000.0381-0.0025-6.160.04080.04160.03815172231
17227290000.0406-0.0016-3.790.04260.04320.043228643
17226426000.0422-0.0027-6.010.04480.04520.04213258513
17225562000.0449-0.0004-0.880.04530.04590.04193415463
17224698000.0453-0.0004-0.880.0460.0470.04512301048
17223834000.0457-0.0022-4.590.04770.04840.04552827934
17222970000.0479-0.002-4.010.05430.05440.04785911829
17222106000.0499-0.0012-2.350.05080.05540.04934908176
17221242000.05110.00112.200.05020.05130.04942010551
17220378000.050.00234.820.0480.05050.04762220897
17219514000.04770.00081.710.04690.04780.04514831413
17218650000.0469-0.0021-4.290.0490.04980.04653541850
17217786000.049-0.0031-5.950.05210.05290.04863382192
17216922000.0521-0.0021-3.870.05430.05440.05163207402
17216058000.05420.00081.500.05330.05440.05181862125
17215194000.0534-0.001-1.840.05440.05460.05271953975
17214330000.05440.00214.020.0520.05490.05072185396
17213466000.0523-0.0016-2.970.05410.05530.0513055565
17212602000.05390.00081.510.05320.05560.05312564089
17211738000.0531-0.0017-3.100.05450.05450.05162122223
17210874000.05480.00469.160.05030.05490.04984048502
17210010000.05020.00245.020.04790.05070.04752729361
17209146000.047800.000.04830.04860.04711890370
17208282000.04780.00091.920.04670.0490.04582357265
17207418000.0469-0.0004-0.850.04750.04920.04672938448
17206554000.0473-0.0008-1.660.04810.04880.04692268280
17205690000.04810.00163.440.04690.04830.04631731892
17204826000.04650.0036.900.04360.04750.04268023379
17203962000.0435-0.0037-7.840.04730.04750.04352504167
17203098000.04720.00327.270.04420.04740.04381895422
17202234000.044-0.0008-1.790.04480.04510.03856796001
17201370000.0448-0.0038-7.820.04860.04890.04453718713
17200506000.0486-0.0031-6.000.05170.0520.04792189623
17199642000.0517-0.001-1.900.05250.0530.05112390278
17198778000.05270.00010.190.05380.05530.05192928499
17197914000.05260.00285.620.04990.05280.04843254741
17197050000.0498-0.0014-2.730.05120.05220.04972351091
17196186000.0512-0.0026-4.830.05380.05530.05122972338
17195322000.05380.00336.530.05060.05420.04982900352
17194458000.0505-0.0013-2.510.05180.05230.04963997927
17193594000.05180.00091.770.05070.05270.04992489172
17192730000.05090.00296.040.04820.0510.04633543812
17191866000.048-0.0029-5.700.05070.05180.0481843952
17191002000.0509-0.001-1.930.05240.05240.04942189043
17190138000.0519-0.0006-1.140.05240.05660.05146828913
17189274000.05250.00132.540.05130.05520.05134133425
17188410000.051200.000.05150.05430.0512725692

Your Recent History

Delayed Upgrade Clock