CloverCLV

$ 0.0482

-0.0029

(

-5.68%

)

Official Links

Website

Source Code

Discord

Info

Rank 389

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.048

Exchange

GDAX

Ask

$ 0.0481

Last Trade Time

05:08:16

Volume (24h)

$ 19,077,343

Last Trade Size

1,740.00

Volume/Market Cap (24h)

0.49%

Trade Price

$ 0.0482

Fully Diluted Market Cap

$ 48,200,000

Genesis Date

Days Range 0.0478-0.0535

52 Weeks Range 0.029-0.1731

Circulating Supply 803,717,460 / 1,000,000,000

80.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04805	Binance	37209891.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,871,071.96	1727068141	CLV/USDT	https://www.binance.com/en/trade/CLV_USDT	USDT	1	https://www.binance.com/en/trade/CLV_USDT	74.5819964786	Recently
0.0482	Coinbase	7599797.19	/cdn/crypto/logos/exchanges/GDAX.png	$ 383,597.25	1727068116	CLV/USD	https://pro.coinbase.com/trade/CLV-USD	USD	2	https://pro.coinbase.com/trade/CLV-USD	15.2327250743	Recently
0.043262	Bitvavo	2120913.7978	/cdn/crypto/logos/exchanges/BITV.png	€ 95,126.38	1727068140	CLV/EUR	https://account.bitvavo.com/markets/CLV-EUR	EUR	3	https://account.bitvavo.com/markets/CLV-EUR	4.25107354583	Recently
7.5E-7	Binance	847246	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.667649	1727068122	CLV/BTC	https://www.binance.com/en/trade/CLV_BTC	BTC	4	https://www.binance.com/en/trade/CLV_BTC	1.69818549964	Recently
0.04827	OKX	589908.128541	/cdn/crypto/logos/exchanges/OKEX.png	$ 29,602.88	1727068100	CLV/USDT	https://www.okx.com/trade-spot/CLV-USDT	USDT	5	https://www.okx.com/trade-spot/CLV-USDT	1.18238791332	Recently
0.04782	Gate.io	410202.72	/cdn/crypto/logos/exchanges/GATE.png	$ 20,628.13	1727066678	CLV/USDT	https://gate.io/trade/CLV_USDT	USDT	6	https://gate.io/trade/CLV_USDT	0.822193685208	24 minutes ago
0.04817	LATOKEN	371229.18	/cdn/crypto/logos/exchanges/LATK.png	$ 18,664.93	1727068012	CLV/USDT	https://exchange.latoken.com/exchange/CLV-USDT	USDT	7	https://exchange.latoken.com/exchange/CLV-USDT	0.744076703248	Recently
0.0501	HTX	365608.6677	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,660.10	1727062029	CLV/USDT	https://www.huobi.com/en-us/exchange/clv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/clv_usdt	0.732811176484	2 hours ago
0.04832	Kucoin	360527.3236	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,102.41	1727067368	CLV/USDT	https://trade.kucoin.com/CLV-USDT	USDT	9	https://trade.kucoin.com/CLV-USDT	0.72262633658	13 minutes ago
7.6E-7	LATOKEN	15425.13	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.012027	1727067617	CLV/BTC	https://exchange.latoken.com/exchange/CLV-BTC	BTC	10	https://exchange.latoken.com/exchange/CLV-BTC	0.0309175045926	9 minutes ago
1.82E-5	Gate.io	501.947	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009610	1727066679	CLV/ETH	https://gate.io/trade/CLV_ETH	ETH	11	https://gate.io/trade/CLV_ETH	0.00100608219689	24 minutes ago
0.0391	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1727049728	CLV/GBP	https://pro.coinbase.com/trade/CLV-GBP	GBP	12	https://pro.coinbase.com/trade/CLV-GBP	0	5 hours ago
0.02874	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727049728	CLV/EUR	https://pro.coinbase.com/trade/CLV-EUR	EUR	13	https://pro.coinbase.com/trade/CLV-EUR	0	5 hours ago
0.0309	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727049728	CLV/USDT	https://pro.coinbase.com/trade/CLV-USDT	USDT	14	https://pro.coinbase.com/trade/CLV-USDT	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CLV/USDT	https://poloniex.com/exchange#USDT_CLV	USDT	15	https://poloniex.com/exchange#USDT_CLV	0	-
4.36E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727049733	CLV/BTC	https://www.huobi.com/en-us/exchange/clv_btc	BTC	16	https://www.huobi.com/en-us/exchange/clv_btc	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLV/ETH	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	17	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	-
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	CLV/ETH	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	18	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CLV/USDT	https://hitbtc.com/CLV-to-USDT	USDT	19	https://hitbtc.com/CLV-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0413	0.0069	16.7070217918	0.0379	0.055	6405482.83143	CX
4	0.0465	0.0017	3.65591397849	0.0372	0.055	3126607.44107	CX
12	0.0538	-0.0056	-10.4089219331	0.0322	0.0556	3451704.69036	CX
26	0.112	-0.0638	-56.9642857143	0.0322	0.1731	4955789.24277	CX
52	0.0322	0.016	49.6894409938	0.029	0.1731	7584678.1838	CX
156	1.23	-1.1818	-96.081300813	0.0286	1.61	5676280.86056	CX
260	2.1869305	-2.1387305	-97.7959976323	0.0286	22.44379138	4930304.21247	CX

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

0 articles were found

stockvaper

3 years ago

Read Full Thread

Just added more CLV this morning; it has a huge potential. Cross blockchain with so many tokens and crypto platforms in existence already is a good use case.

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Agreed I’d like to see it corrected too

👍️0

Read Full Thread

3CTraderIsBack

3 years ago

Read Full Thread

Is the board name a TYPO or someone trying to be clever? Can we fix that? Great potential - ground floor on this one... https://investmentu.com/clover-finance-crypto/

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$CLV @Coinbase Learn and Earn #Crypto #Clover Answer’s 1) #dApp’s with cross-chain compatibility 2) #CloverFinanceWallet 3) #DeFi #ELO Evil Woman https://open.spotify.com/track/777NOXupZkFdg8zlPMoVqc?si=6b8609afe02f4fd4

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.0508	0.0061	13.65	0.0447	0.055	0.0425	28545326
1726962600	0.0447	0.0008	1.82	0.044	0.0447	0.043	1998183
1726876200	0.0439	0.0015	3.54	0.0425	0.0446	0.0419	2598294
1726789800	0.0424	0.0019	4.69	0.0409	0.0437	0.0408	2702047
1726703400	0.0405	0.0007	1.76	0.0399	0.0406	0.0379	4353832
1726617000	0.0398	0.0009	2.31	0.0387	0.0404	0.0383	2138389
1726530600	0.0389	-0.0027	-6.49	0.0413	0.0416	0.0385	2502305
1726444200	0.0416	-0.002	-4.59	0.0437	0.0438	0.0412	732732
1726357800	0.0436	0.0001	0.23	0.0434	0.0444	0.0432	872731
1726271400	0.0435	0.0009	2.11	0.0427	0.0438	0.042	1001809
1726185000	0.0426	0.0011	2.65	0.0417	0.0428	0.0414	1023314
1726098600	0.0415	-0.0007	-1.66	0.0423	0.0424	0.0402	940409
1726012200	0.0422	0.0013	3.18	0.0409	0.0424	0.0408	1290062
1725925800	0.0409	0.002	5.14	0.0388	0.0411	0.0384	3458112
1725839400	0.0389	0.001	2.64	0.038	0.0391	0.0379	761394
1725753000	0.0379	-0.0003	-0.79	0.0384	0.039	0.0377	1860665
1725666600	0.0382	-0.0001	-0.26	0.0383	0.0399	0.0372	2421671
1725580200	0.0383	-0.0014	-3.53	0.0399	0.0401	0.038	985199
1725493800	0.0397	-0.0008	-1.98	0.0403	0.0407	0.038	2164721
1725407400	0.0405	-0.002	-4.71	0.0424	0.0428	0.0401	1993008
1725321000	0.0425	0.002	4.94	0.0407	0.0429	0.0403	3854164
1725234600	0.0405	-0.0011	-2.64	0.0415	0.0419	0.0399	1739111
1725148200	0.0416	-0.0011	-2.58	0.0427	0.0429	0.0414	829336
1725061800	0.0427	-0.0002	-0.47	0.0429	0.0439	0.0413	1281275
1724975400	0.0429	0.0005	1.18	0.0424	0.0448	0.0421	2044330
1724889000	0.0424	-0.0009	-2.08	0.043	0.045	0.0415	3168416
1724802600	0.0433	-0.0009	-2.04	0.0445	0.045	0.0412	3709632
1724716200	0.0442	-0.002	-4.33	0.0465	0.0494	0.044	6574528
1724629800	0.0462	-0.0021	-4.35	0.0484	0.0486	0.0457	4815781
1724543400	0.0483	0.0014	2.99	0.047	0.0496	0.0467	6298285
1724457000	0.0469	0.003	6.83	0.044	0.0484	0.0439	7748854
1724370600	0.0439	0.0004	0.92	0.0426	0.0443	0.0425	5481151
1724284200	0.0435	0.0024	5.84	0.0413	0.0437	0.0406	2985476
1724197800	0.0411	-0.001	-2.38	0.0423	0.043	0.0404	4495392
1724111400	0.0421	0.0019	4.73	0.0403	0.0429	0.0395	5973737
1724025000	0.0402	0.0006	1.52	0.0395	0.0418	0.0385	4262583
1723938600	0.0396	0.0015	3.94	0.0381	0.0397	0.0379	1715786
1723852200	0.0381	0.0004	1.06	0.0379	0.0386	0.0364	3922499
1723765800	0.0377	-0.0011	-2.84	0.0387	0.0395	0.0369	3283431
1723679400	0.0388	-0.0019	-4.67	0.0407	0.041	0.0383	3046047
1723593000	0.0407	0.0002	0.49	0.0403	0.0409	0.039	724236
1723506600	0.0405	0.002	5.19	0.0386	0.0411	0.0377	3147965
1723420200	0.0385	-0.0022	-5.41	0.0405	0.0421	0.0384	3279160
1723333800	0.0407	-0.0001	-0.25	0.0409	0.0413	0.04	1044314
1723247400	0.0408	0	0.00	0.0409	0.0416	0.0402	2070778
1723161000	0.0408	0.0031	8.22	0.0377	0.041	0.0372	4084616
1723074600	0.0377	0.0003	0.80	0.0375	0.039	0.0366	4557560
1722988200	0.0374	0.0018	5.06	0.0359	0.038	0.0359	4838007
1722901800	0.0356	-0.0025	-6.56	0.0381	0.0383	0.0322	12250786
1722815400	0.0381	-0.0025	-6.16	0.0408	0.0416	0.0381	5172231
1722729000	0.0406	-0.0016	-3.79	0.0426	0.0432	0.04	3228643
1722642600	0.0422	-0.0027	-6.01	0.0448	0.0452	0.0421	3258513
1722556200	0.0449	-0.0004	-0.88	0.0453	0.0459	0.0419	3415463
1722469800	0.0453	-0.0004	-0.88	0.046	0.047	0.0451	2301048
1722383400	0.0457	-0.0022	-4.59	0.0477	0.0484	0.0455	2827934
1722297000	0.0479	-0.002	-4.01	0.0543	0.0544	0.0478	5911829
1722210600	0.0499	-0.0012	-2.35	0.0508	0.0554	0.0493	4908176
1722124200	0.0511	0.0011	2.20	0.0502	0.0513	0.0494	2010551
1722037800	0.05	0.0023	4.82	0.048	0.0505	0.0476	2220897
1721951400	0.0477	0.0008	1.71	0.0469	0.0478	0.0451	4831413
1721865000	0.0469	-0.0021	-4.29	0.049	0.0498	0.0465	3541850
1721778600	0.049	-0.0031	-5.95	0.0521	0.0529	0.0486	3382192
1721692200	0.0521	-0.0021	-3.87	0.0543	0.0544	0.0516	3207402
1721605800	0.0542	0.0008	1.50	0.0533	0.0544	0.0518	1862125
1721519400	0.0534	-0.001	-1.84	0.0544	0.0546	0.0527	1953975
1721433000	0.0544	0.0021	4.02	0.052	0.0549	0.0507	2185396
1721346600	0.0523	-0.0016	-2.97	0.0541	0.0553	0.051	3055565
1721260200	0.0539	0.0008	1.51	0.0532	0.0556	0.0531	2564089
1721173800	0.0531	-0.0017	-3.10	0.0545	0.0545	0.0516	2122223
1721087400	0.0548	0.0046	9.16	0.0503	0.0549	0.0498	4048502
1721001000	0.0502	0.0024	5.02	0.0479	0.0507	0.0475	2729361
1720914600	0.0478	0	0.00	0.0483	0.0486	0.0471	1890370
1720828200	0.0478	0.0009	1.92	0.0467	0.049	0.0458	2357265
1720741800	0.0469	-0.0004	-0.85	0.0475	0.0492	0.0467	2938448
1720655400	0.0473	-0.0008	-1.66	0.0481	0.0488	0.0469	2268280
1720569000	0.0481	0.0016	3.44	0.0469	0.0483	0.0463	1731892
1720482600	0.0465	0.003	6.90	0.0436	0.0475	0.0426	8023379
1720396200	0.0435	-0.0037	-7.84	0.0473	0.0475	0.0435	2504167
1720309800	0.0472	0.0032	7.27	0.0442	0.0474	0.0438	1895422
1720223400	0.044	-0.0008	-1.79	0.0448	0.0451	0.0385	6796001
1720137000	0.0448	-0.0038	-7.82	0.0486	0.0489	0.0445	3718713
1720050600	0.0486	-0.0031	-6.00	0.0517	0.052	0.0479	2189623
1719964200	0.0517	-0.001	-1.90	0.0525	0.053	0.0511	2390278
1719877800	0.0527	0.0001	0.19	0.0538	0.0553	0.0519	2928499
1719791400	0.0526	0.0028	5.62	0.0499	0.0528	0.0484	3254741
1719705000	0.0498	-0.0014	-2.73	0.0512	0.0522	0.0497	2351091
1719618600	0.0512	-0.0026	-4.83	0.0538	0.0553	0.0512	2972338
1719532200	0.0538	0.0033	6.53	0.0506	0.0542	0.0498	2900352
1719445800	0.0505	-0.0013	-2.51	0.0518	0.0523	0.0496	3997927
1719359400	0.0518	0.0009	1.77	0.0507	0.0527	0.0499	2489172
1719273000	0.0509	0.0029	6.04	0.0482	0.051	0.0463	3543812
1719186600	0.048	-0.0029	-5.70	0.0507	0.0518	0.048	1843952
1719100200	0.0509	-0.001	-1.93	0.0524	0.0524	0.0494	2189043