Clover Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVBTC	Crypto	28,318,740	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-0.68%	0.00000440	0.00000438	0.00000442

Open	High	Low	Prev. Close	52 Week Range
0.00000443	0.00000443	0.00000439	0.00000443	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	20:27:29	119.70	0.00000440	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.43952993	99,860.20	CLV	CLVEUR	CLVGBP	CLVUSD

CLVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CLVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2022	0.00000443	-0.00000011	-2.42%	0.00000458	0.00000460	0.00000438	567,205.00
Jul 04 2022	0.00000454	-0.00000010	-2.16%	0.00000470	0.00000470	0.00000452	1,584,950.00
Jul 03 2022	0.00000464	-0.00000006	-1.28%	0.00000470	0.00000475	0.00000458	1,250,396.00
Jul 02 2022	0.00000470	-0.00000001	-0.21%	0.00000469	0.00000481	0.00000462	574,496.00
Jul 01 2022	0.00000471	0.00000004	0.86%	0.00000462	0.00000555	0.00000451	4,913,137.00
Jun 30 2022	0.00000467	0.00000012	2.64%	0.00000455	0.00000479	0.00000450	859,910.00
Jun 29 2022	0.00000455	0.00000000	0.00%	0.00000457	0.00000471	0.00000450	687,522.00
Jun 28 2022	0.00000455	-0.00000025	-5.21%	0.00000479	0.00000482	0.00000448	1,406,901.00
Jun 27 2022	0.00000480	0.00000002	0.42%	0.00000479	0.00000497	0.00000473	2,694,321.00
Jun 26 2022	0.00000478	-0.00000030	-5.91%	0.00000508	0.00000521	0.00000478	1,605,515.00
Jun 25 2022	0.00000508	0.00000014	2.83%	0.00000497	0.00000519	0.00000484	1,901,704.00
Jun 24 2022	0.00000494	-0.00000005	-1.00%	0.00000500	0.00000504	0.00000484	1,722,895.00
Jun 23 2022	0.00000499	0.00000013	2.67%	0.00000486	0.00000543	0.00000477	2,558,508.00
Jun 22 2022	0.00000486	-0.00000008	-1.62%	0.00000494	0.00000499	0.00000479	2,833,672.00
Jun 21 2022	0.00000494	0.00000018	3.78%	0.00000474	0.00000515	0.00000468	2,468,568.00
Jun 20 2022	0.00000476	0.00000024	5.31%	0.00000450	0.00000527	0.00000449	3,362,462.00
Jun 19 2022	0.00000452	-0.00000017	-3.62%	0.00000470	0.00000484	0.00000451	1,319,314.00
Jun 18 2022	0.00000469	0.00000003	0.64%	0.00000465	0.00000484	0.00000449	1,550,711.00
Jun 17 2022	0.00000466	0.00000008	1.75%	0.00000458	0.00000471	0.00000447	1,201,928.00
Jun 16 2022	0.00000458	-0.00000011	-2.35%	0.00000475	0.00000482	0.00000446	3,036,943.00
Jun 15 2022	0.00000469	0.00000010	2.18%	0.00000457	0.00000541	0.00000450	3,432,996.00
Jun 14 2022	0.00000459	0.00000031	7.24%	0.00000428	0.00000610	0.00000417	4,410,273.00
Jun 13 2022	0.00000428	0.00000039	10.03%	0.00000389	0.00000450	0.00000370	3,647,188.00
Jun 12 2022	0.00000389	-0.00000020	-4.89%	0.00000408	0.00000411	0.00000376	1,132,204.00
Jun 11 2022	0.00000409	0.00000008	2.00%	0.00000407	0.00000421	0.00000389	786,578.00
Jun 10 2022	0.00000401	-0.00000050	-11.09%	0.00000451	0.00000453	0.00000400	1,874,651.00
Jun 09 2022	0.00000451	0.00000007	1.58%	0.00000437	0.00000485	0.00000429	1,778,436.00
Jun 08 2022	0.00000444	0.00000009	2.07%	0.00000433	0.00000461	0.00000431	1,107,289.00
Jun 07 2022	0.00000435	0.00000000	0.00%	0.00000435	0.00000451	0.00000421	848,847.00
Jun 06 2022	0.00000435	-0.00000014	-3.12%	0.00000451	0.00000456	0.00000429	330,099.00
Jun 05 2022	0.00000449	-0.00000003	-0.66%	0.00000454	0.00000467	0.00000444	729,320.00
Jun 04 2022	0.00000452	-0.00000006	-1.31%	0.00000456	0.00000458	0.00000445	1,347,428.00

See More Historical Prices »

CLVBTC

CLVBTC Historical Summary

CLVBTC 1 Month Historical Prices

CLVBTC Historical - 1 Day

CLVBTC Historical - 1 Year