Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,251,897.13 |
|
|||||
| News | - | ||||||
| Day High | 0.12291 | Low High |
|||||
| Day Low | 0.10266 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZEUR | Crypto | 983,111,111 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0069 | -6.30% | 0.10271 | 0.10258 | 0.10271 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10961 | 0.12291 | 0.10266 | 0.10961 | 0.030 - 0.15677 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:32:19 | 74.00 | 0.10269 | EUR |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/22/2024 | 16:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 2/22/2024 | 04:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 1/17/2024 | 13:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 1/17/2024 | 05:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 11/14/2023 | 09:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 9/28/2023 | 09:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 8/17/2023 | 21:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHZEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.10908 | 0.12291 | 0.10348 | 3,225,056.28 | -0.00637 | -5.84% |
| 1 Month | 0.13913 | 0.1496 | 0.081 | 4,495,221.75 | -0.03642 | -26.18% |
| 3 Months | 0.09345 | 0.15677 | 0.081 | 5,769,223.29 | 0.00926 | 9.91% |
| 6 Months | 0.062426 | 0.15677 | 0.030 | 6,802,028.69 | 0.040284 | 64.53% |
| 1 Year | 0.1162 | 0.15677 | 0.030 | 4,487,243.35 | -0.01349 | -11.61% |
| 3 Years | 0.4345 | 0.7377 | 0.030 | 6,364,640.93 | -0.33179 | -76.36% |
| 5 Years | 0.006165 | 0.764448 | 0.003462 | 57,936,955.03 | 0.096545 | 1,566.06% |
