We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.19428311 | 87.0253167462 | 1.37233986 | 1.41449113 | 1.36563011 | 0.24932868 | CX |
| 52 | 1.45049384 | 129.957529197 | 1.11612913 | 1.41449113 | 1.09105835 | 0.59668422 | CX |
| 156 | 1.45049384 | 129.957529197 | 1.11612913 | 1.41449113 | 1.09105835 | 0.59668422 | CX |
| 260 | 1.45049384 | 129.957529197 | 1.11612913 | 1.41449113 | 1.09105835 | 0.59668422 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 2.48802085 | -0.03 | -1.32 | 2.51950292 | 2.53504116 | 2.43014969 | 0 |
| 1716335400 | 2.52141112 | 0.09 | 3.60 | 2.438966 | 2.5498015 | 2.4148641 | 0 |
| 1716249000 | 2.43381318 | 0.39 | 19.30 | 1.91867081 | 2.44939797 | 1.90411658 | 0 |
| 1716162600 | 2.04013108 | -0.04 | -1.79 | 2.07626066 | 2.08554239 | 2.03339585 | 0 |
| 1716076200 | 2.07724469 | 0.02 | 1.14 | 2.05504434 | 2.09252363 | 2.05243136 | 0 |
| 1715989800 | 2.05380102 | 0.1 | 4.95 | 1.95621658 | 2.0727368 | 1.95050526 | 0 |
| 1715903400 | 1.95685486 | -0.06 | -3.11 | 2.01903444 | 2.02168066 | 1.94513968 | 0 |
| 1715817000 | 2.019573 | 0.1 | 5.38 | 1.91867081 | 2.02192002 | 1.90411658 | 0 |
| 1715730600 | 1.91652989 | -0.04 | -2.24 | 1.95922849 | 1.96724694 | 1.90212194 | 0 |
| 1715644200 | 1.96046516 | 0.01 | 0.65 | 1.93678879 | 1.99016535 | 1.93053891 | 0 |
| 1715557800 | 1.94785904 | 0.01 | 0.69 | 1.93678879 | 1.96131621 | 1.93053891 | 0 |
| 1715471400 | 1.934475 | -0 | -0.03 | 1.9372941 | 1.955565 | 1.92105108 | 0 |
| 1715385000 | 1.93511329 | -0.08 | -4.10 | 2.01445342 | 2.02947971 | 1.9151137 | 0 |
| 1715298600 | 2.01780441 | 0.04 | 2.09 | 1.97811773 | 2.03266448 | 1.96310474 | 0 |
| 1715212200 | 1.97656856 | -0.03 | -1.50 | 2.00287786 | 2.019573 | 1.95451449 | 0 |
| 1715125800 | 2.00672751 | -0.03 | -1.64 | 2.04010449 | 2.08061563 | 2.00011196 | 0 |
| 1715039400 | 2.04027071 | -0.04 | -2.14 | 1.98757232 | 2.1320308 | 1.96860994 | 0 |
| 1714953000 | 2.08481102 | 0.01 | 0.60 | 2.07178602 | 2.10768289 | 2.04469881 | 0 |
| 1714866600 | 2.07234452 | 0.01 | 0.37 | 2.0622317 | 2.1051231 | 2.05878762 | 0 |
| 1714780200 | 2.06467181 | 0.08 | 3.88 | 1.98757232 | 2.07793616 | 1.96860994 | 0 |
| 1714693800 | 1.98761886 | 0.01 | 0.33 | 1.97872942 | 2.002951 | 1.92543928 | 0 |
| 1714607400 | 1.98099001 | -0.03 | -1.40 | 2.00212654 | 2.0076251 | 1.87109864 | 0 |
| 1714521000 | 2.00904794 | -0.13 | -6.02 | 2.13328742 | 2.16011533 | 1.93997356 | 0 |
| 1714434600 | 2.13780861 | -0.03 | -1.53 | 2.0356232 | 2.14924454 | 1.90897686 | 0 |
| 1714348200 | 2.17113239 | 0.01 | 0.37 | 2.16323362 | 2.2253866 | 2.15980284 | 0 |
| 1714261800 | 2.16316713 | 0.08 | 4.00 | 2.08215815 | 2.18078645 | 2.04810964 | 0 |
| 1714175400 | 2.08001724 | -0.02 | -0.91 | 2.09784267 | 2.10494359 | 2.06363459 | 0 |
| 1714089000 | 2.09921232 | 0.01 | 0.71 | 2.08744395 | 2.12045524 | 2.0428305 | 0 |
| 1714002600 | 2.08433231 | -0.06 | -2.62 | 2.14250266 | 2.18875171 | 2.06382741 | 0 |
| 1713916200 | 2.14030855 | 0.01 | 0.56 | 2.12746307 | 2.16938376 | 2.09760996 | 0 |
| 1713829800 | 2.12834736 | 0.04 | 1.69 | 2.0356232 | 2.1475624 | 1.90897686 | 0 |
| 1713743400 | 2.09289596 | -0 | -0.12 | 2.09415923 | 2.12522908 | 2.07425938 | 0 |
| 1713657000 | 2.0954491 | 0.06 | 2.71 | 2.03123499 | 2.10861372 | 2.00870886 | 0 |
| 1713570600 | 2.04009119 | 0 | 0.05 | 2.0356232 | 2.07655321 | 1.90897686 | 0 |
| 1713484200 | 2.03914041 | 0.06 | 2.83 | 1.98763216 | 2.05741132 | 1.96623632 | 0 |
| 1713397800 | 1.98306443 | -0.07 | -3.33 | 2.04982504 | 2.07411975 | 1.94566493 | 0 |
| 1713311400 | 2.05130107 | -0.01 | -0.53 | 2.05904692 | 2.07728458 | 1.9946134 | 0 |
| 1713225000 | 2.06225829 | -0.04 | -1.88 | 2.0929824 | 2.17581315 | 2.01961289 | 0 |
| 1713138600 | 2.10186519 | 0.09 | 4.39 | 1.99997233 | 2.10860708 | 1.93797227 | 0 |
| 1713052200 | 2.01351594 | -0.14 | -6.63 | 2.14655178 | 2.19359869 | 1.92087821 | 0 |
| 1712965800 | 2.15647844 | -0.18 | -7.52 | 2.32956665 | 2.36205933 | 2.08205842 | 0 |
| 1712879400 | 2.33190702 | -0.02 | -0.93 | 2.35100903 | 2.40420608 | 2.31184759 | 0 |
| 1712793000 | 2.35372839 | 0.02 | 0.88 | 2.33070359 | 2.36507789 | 2.2722141 | 0 |
| 1712706600 | 2.33320354 | -0.12 | -5.01 | 2.45879272 | 2.47623917 | 2.30230657 | 0 |
| 1712620200 | 2.45619304 | 0.16 | 6.92 | 2.21442273 | 2.47613279 | 2.14190427 | 0 |
| 1712533800 | 2.29730002 | 0.06 | 2.76 | 2.23049953 | 2.29904865 | 2.22506081 | 0 |
| 1712447400 | 2.23570554 | 0.02 | 1.12 | 2.20335248 | 2.25664261 | 2.20288041 | 0 |
| 1712361000 | 2.210972 | -0 | -0.07 | 2.21442273 | 2.22495443 | 2.14190427 | 0 |
| 1712274600 | 2.21254112 | 0.01 | 0.29 | 2.19752148 | 2.28953422 | 2.1644437 | 0 |
| 1712188200 | 2.20619151 | 0.03 | 1.23 | 2.1852079 | 2.23881053 | 2.13376614 | 0 |
| 1712101800 | 2.17929712 | -0.16 | -6.74 | 2.33125544 | 2.33125544 | 2.14050802 | 0 |
| 1712015400 | 2.33690027 | -0.08 | -3.51 | 2.42326818 | 2.42326818 | 2.27478718 | 0 |
| 1711929000 | 2.4218254 | 0.09 | 3.83 | 2.33255196 | 2.42903269 | 2.33255196 | 0 |
| 1711842600 | 2.33238574 | -0.01 | -0.22 | 2.33463968 | 2.37091553 | 2.3203913 | 0 |
| 1711756200 | 2.33757845 | -0.03 | -1.36 | 2.36842888 | 2.38144723 | 2.30975322 | 0 |
| 1711669800 | 2.36977859 | 0.05 | 2.01 | 2.32719967 | 2.40108114 | 2.30546475 | 0 |
| 1711583400 | 2.32307077 | -0.06 | -2.58 | 2.38513732 | 2.43682509 | 2.30246614 | 0 |
| 1711497000 | 2.38457217 | 0 | 0.15 | 2.38197914 | 2.44375314 | 2.35968571 | 0 |
| 1711410600 | 2.38090868 | 0.08 | 3.62 | 2.33180729 | 2.42619366 | 2.28260617 | 0 |
| 1711324200 | 2.29776544 | 0.07 | 3.03 | 2.22488794 | 2.3076788 | 2.19587258 | 0 |
| 1711237800 | 2.23026017 | 0.02 | 1.12 | 2.21341876 | 2.2749667 | 2.17567352 | 0 |
| 1711151400 | 2.20561307 | -0.12 | -5.01 | 2.32434069 | 2.35396109 | 2.16517507 | 0 |
| 1711065000 | 2.32203356 | -0.02 | -0.71 | 2.33180729 | 2.38311608 | 2.26827136 | 0 |
| 1710978600 | 2.33858907 | 0.23 | 10.84 | 2.10062852 | 2.34906758 | 2.03785055 | 0 |
| 1710892200 | 2.10978391 | -0.23 | -9.97 | 2.33939357 | 2.3508827 | 2.0976964 | 0 |
| 1710805800 | 2.34343604 | -0.07 | -3.01 | 2.70840862 | 2.72094826 | 2.30481316 | 0 |
| 1710719400 | 2.41609413 | 0.08 | 3.24 | 2.35980539 | 2.44408558 | 2.27616348 | 0 |
| 1710633000 | 2.3403776 | -0.15 | -5.92 | 2.49117903 | 2.51175042 | 2.31527838 | 0 |
| 1710546600 | 2.48752219 | -0.1 | -3.69 | 2.70840862 | 2.72094826 | 2.38675298 | 0 |
| 1710460200 | 2.58270641 | -0.08 | -3.05 | 2.66106917 | 2.66658102 | 2.47512218 | 0 |
| 1710373800 | 2.6639215 | 0.02 | 0.83 | 2.64414797 | 2.71200562 | 2.62091706 | 0 |
| 1710287400 | 2.64186743 | -0.06 | -2.37 | 2.70840862 | 2.72094826 | 2.56192891 | 0 |
| 1710201000 | 2.70593527 | 0.12 | 4.75 | 2.54218197 | 2.71929271 | 2.51498173 | 0 |
| 1710114600 | 2.58327821 | -0.02 | -0.82 | 2.60027919 | 2.63833692 | 2.5298684 | 0 |
| 1710028200 | 2.60473388 | 0.02 | 0.63 | 2.58783263 | 2.62656189 | 2.58093783 | 0 |
| 1709941800 | 2.58840443 | 0.02 | 0.76 | 2.57624378 | 2.65938702 | 2.5467231 | 0 |
| 1709855400 | 2.56888355 | 0.03 | 1.33 | 2.54218197 | 2.61918173 | 2.48808069 | 0 |
| 1709769000 | 2.53507441 | 0.18 | 7.48 | 2.36685312 | 2.59307189 | 2.33102938 | 0 |
| 1709682600 | 2.35870169 | -0.06 | -2.32 | 2.41604094 | 2.54067934 | 2.15700369 | 0 |
| 1709596200 | 2.41465134 | 0.1 | 4.26 | 2.25749365 | 2.42163923 | 2.25160947 | 0 |
| 1709509800 | 2.31594326 | 0.04 | 1.79 | 2.27438826 | 2.32182079 | 2.24246737 | 0 |
| 1709423400 | 2.27530579 | -0.01 | -0.32 | 2.28197454 | 2.30038506 | 2.26141645 | 0 |
| 1709337000 | 2.28253304 | 0.05 | 2.31 | 2.22258745 | 2.29369637 | 2.22258745 | 0 |
| 1709250600 | 2.23099819 | -0.01 | -0.41 | 2.25749365 | 2.34074993 | 2.2001677 | 0 |
| 1709164200 | 2.24010039 | 0.08 | 3.94 | 2.15740927 | 2.31778497 | 2.14935092 | 0 |
| 1709077800 | 2.15511543 | 0.04 | 2.04 | 2.11329448 | 2.18651107 | 2.10657919 | 0 |
| 1708991400 | 2.11202456 | 0.04 | 2.03 | 2.00152815 | 2.12621975 | 1.91450866 | 0 |
| 1708905000 | 2.07006398 | 0.08 | 4.11 | 1.99001243 | 2.07120758 | 1.98505907 | 0 |
| 1708818600 | 1.98839012 | 0.04 | 2.26 | 1.9427993 | 1.9968341 | 1.93292583 | 0 |
| 1708732200 | 1.94437507 | -0.03 | -1.54 | 1.97372952 | 1.9888223 | 1.93294578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
