Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,341.90 |
|
|||||
| News | - | ||||||
| Day High | 0.181416 | Low High |
|||||
| Day Low | 0.179002 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSSSUSD | Crypto | 26,924,795 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001033 | -0.57% | 0.179194 | 0.176549 | 0.189113 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.180228 | 0.181416 | 0.179002 | 0.180228 | 0.112 - 0.370379 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:11:38 | 181.00 | 0.179002 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 240.30 | 1,341.90 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSBTC |
Chess News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHESSSSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.183562 | 0.211277 | 0.165481 | 282,698.80 | -0.004368 | -2.38% |
| 1 Month | 0.202234 | 0.233833 | 0.165481 | 157,274.21 | -0.02304 | -11.39% |
| 3 Months | 0.206631 | 0.370379 | 0.165481 | 310,939.07 | -0.027437 | -13.28% |
| 6 Months | 0.166912 | 0.370379 | 0.148869 | 352,683.92 | 0.012282 | 7.36% |
| 1 Year | 0.183073 | 0.370379 | 0.112 | 371,928.50 | -0.003879 | -2.12% |
| 3 Years | 3.12 | 5.74 | 0.112 | 533,520.80 | -2.94 | -94.25% |
| 5 Years | 3.12 | 5.74 | 0.112 | 533,520.80 | -2.94 | -94.25% |
