Volume | 690,702.20 |
|
|||||
News | - | ||||||
Day High | 0.00000340 | Low High |
|||||
Day Low | 0.00000290 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chess | CHESSSSBTC | Crypto | 26,413,226 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000013 | -4.29% | 0.00000290 | 0.00000282 | 0.00000298 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000303 | 0.00000340 | 0.00000290 | 0.00000303 | 0.00000279 - 0.00000769 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:21:05 | 1,166.80 | 0.00000290 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.15 | 690,702.20 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSUSD |
Chess News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHESSSSBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000321 | 0.00000327 | 0.00000289 | 106,670.54 | -0.00000031 | -9.66% |
1 Month | 0.00000369 | 0.00000378 | 0.00000279 | 156,434.77 | -0.00000079 | -21.41% |
3 Months | 0.00000403 | 0.00000549 | 0.00000279 | 314,384.58 | -0.00000113 | -28.04% |
6 Months | 0.00000414 | 0.00000674 | 0.00000279 | 364,824.53 | -0.00000124 | -29.95% |
1 Year | 0.00000684 | 0.00000769 | 0.00000279 | 369,934.51 | -0.00000394 | -57.60% |
3 Years | 0.00007485 | 0.00010269 | 0.00000279 | 548,878.15 | -0.00007195 | -96.13% |
5 Years | 0.00007485 | 0.00010269 | 0.00000279 | 548,878.15 | -0.00007195 | -96.13% |