CogitoProtocol Price - CGVUST | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
CogitoProtocol (Cryptocurrency:CGVUST) Quote

Period:

Draw Mode:

Volume

747,817.35

Bid Price	0.0905	View Full Level 2
Ask Price	0.09057	View Full Level 2

News

-

Day High

0.13388

Low
0.000214

52 Week Range

High
0.300

Day Low

0.08175

Name	Symbol	Market	Market Cap ($)	Algorithm
CogitoProtocol	CGVUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.04128	-31.24%	0.09084	0.0905	0.09057

Open	High	Low	Prev. Close	52 Week Range
0.1319	0.13388	0.08175	0.13212	0.000214 - 0.300

Exchange	Time	Size	Trade Price	Currency
GATE	05:05:23	214.25	0.09084	UST

Price x Volume	Volume	Base Symbol	Related Pairs
64,509.43	747,817.35	CGV

CogitoProtocol News

No news found

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Share on Facebook Share on Twitter Share on Email

Loading Messages....

See More Message Board Posts

Historical CGVUST Price Data

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1319	0.140	0.08864	424,423.28	-0.04106	-31.13%
1 Month	0.25049	0.290	0.085	533,626.73	-0.15965	-63.74%
3 Months	0.02845	0.300	0.02687	818,315.19	0.06239	219.30%
6 Months	0.024186	0.300	0.02411	795,840.16	0.066654	275.59%
1 Year	0.07215	0.300	0.000214	671,302.10	0.01869	25.90%
3 Years	0.07215	0.300	0.000214	671,302.10	0.01869	25.90%
5 Years	0.07215	0.300	0.000214	671,302.10	0.01869	25.90%

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions