Volume | 21,495.44 |
|
|||||
News | - | ||||||
Day High | 0.08037 | Low High |
|||||
Day Low | 0.07926 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CogitoProtocol | CGVUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00006 | 0.08% | 0.07993 | 0.07927 | 0.08039 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07987 | 0.08037 | 0.07926 | 0.07987 | 0.000214 - 0.300 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:07:29 | 229.51 | 0.07993 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,714.86 | 21,495.44 | CGV |
CogitoProtocol News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGVUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.08803 | 0.13388 | 0.07812 | 365,030.22 | -0.0081 | -9.20% |
1 Month | 0.12292 | 0.14913 | 0.07812 | 401,499.18 | -0.04299 | -34.97% |
3 Months | 0.02854 | 0.300 | 0.02848 | 745,498.95 | 0.05139 | 180.06% |
6 Months | 0.02951 | 0.300 | 0.02687 | 755,680.22 | 0.05042 | 170.86% |
1 Year | 0.07215 | 0.300 | 0.000214 | 658,951.04 | 0.00778 | 10.78% |
3 Years | 0.07215 | 0.300 | 0.000214 | 658,951.04 | 0.00778 | 10.78% |
5 Years | 0.07215 | 0.300 | 0.000214 | 658,951.04 | 0.00778 | 10.78% |