Volume | 402,962.07 |
|
|||||
News | - | ||||||
Day High | 0.183407 | Low High |
|||||
Day Low | 0.163701 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conflux | CFXGBP | Crypto | 782,680,955 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.010704 | -6.05% | 0.166222 | 0.165218 | 0.166725 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.180977 | 0.183407 | 0.163701 | 0.176926 | 0.082552 - 0.430228 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:11:47 | 33.00 | 0.166303 | GBP |
Conflux News
Date | Time | Source | Heading |
---|---|---|---|
11/06/2023 | 14:00 | NEWSBTC | Conflux Protocol Shuts Down This Key Feature After 2 Years |
11/06/2023 | 11:10 | Cointelegraph | Conflux multichain protocol shuts down after two years |
5/21/2023 | 14:40 | Cointelegraph | These four altcoins could be ready for an up-move if Bitcoin.. |
5/21/2023 | 06:58 | NEWSBTC | Conflux Token (CFX) Retraces After 39% Gains In Seven Days |
5/19/2023 | 03:30 | NEWSBTC | Bitcoin ‘Shrimp’ Catch Soars To All-Time High Of 1.31.. |
5/18/2023 | 10:20 | NEWSBTC | Ethereum Whale Resurfaces After 2-Year Hiatus, Stakes $7.4.. |
5/18/2023 | 09:07 | NEWSBTC | Crypto Regulation In South Korea Under Scrutiny Following.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFXGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.180977 | 0.188415 | 0.163908 | 535,040.32 | -0.014755 | -8.15% |
1 Month | 0.175624 | 0.223691 | 0.160937 | 1,520,442.14 | -0.009402 | -5.35% |
3 Months | 0.177854 | 0.430228 | 0.160937 | 2,701,075.54 | -0.011631 | -6.54% |
6 Months | 0.143085 | 0.430228 | 0.113366 | 2,425,272.14 | 0.023137 | 16.17% |
1 Year | 0.200629 | 0.430228 | 0.082552 | 2,249,631.84 | -0.034406 | -17.15% |
3 Years | 0.578573 | 0.634231 | 0.018031 | 4,513,171.31 | -0.41235 | -71.27% |
5 Years | 0.799269 | 0.997073 | 0.018031 | 4,400,773.28 | -0.633047 | -79.20% |