We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.5E-7 | 0.495049504951 | 7.07E-5 | 7.944E-5 | 6.62E-5 | 53272.2450971 | CX |
| 4 | -6.55E-6 | -8.44072164948 | 7.76E-5 | 8.35E-5 | 6.62E-5 | 60471.7351626 | CX |
| 12 | -9.1E-6 | -11.3537117904 | 8.015E-5 | 0.00016137 | 6.62E-5 | 104515.601857 | CX |
| 26 | -1.075E-5 | -13.141809291 | 8.18E-5 | 0.00016137 | 6.62E-5 | 115189.122232 | CX |
| 52 | -8.585E-5 | -54.7163798598 | 0.0001569 | 0.0001905 | 6.0E-5 | 106604.37452 | CX |
| 156 | -0.00012895 | -64.475 | 0.0002 | 0.000777 | 2.2E-6 | 122541.454437 | CX |
| 260 | -0.00051053 | -87.7832800303 | 0.00058158 | 0.0010377 | 2.2E-6 | 114543.639565 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 6.93E-5 | 1.0E-6 | 1.47 | 6.79E-5 | 6.98E-5 | 6.62E-5 | 46227 |
| 1715730600 | 6.79E-5 | -3.0E-6 | -4.26 | 7.02E-5 | 7.102E-5 | 6.75E-5 | 60816 |
| 1715644200 | 7.05E-5 | -8.5E-7 | -1.19 | 7.73E-5 | 7.944E-5 | 6.94E-5 | 97715 |
| 1715557800 | 7.135E-5 | -7.5E-7 | -1.04 | 7.18E-5 | 7.22E-5 | 7.078E-5 | 43638 |
| 1715471400 | 7.21E-5 | 6.4E-7 | 0.90 | 7.17E-5 | 7.275E-5 | 7.1E-5 | 41005 |
| 1715385000 | 7.146E-5 | -4.0E-7 | -0.56 | 7.16E-5 | 7.29E-5 | 7.11E-5 | 40890 |
| 1715298600 | 7.186E-5 | 9.6E-7 | 1.35 | 7.07E-5 | 7.2E-5 | 6.96E-5 | 42611 |
| 1715212200 | 7.09E-5 | 8.0E-7 | 1.14 | 7.01E-5 | 7.163E-5 | 6.931E-5 | 50819 |
| 1715125800 | 7.01E-5 | -9.0E-7 | -1.27 | 7.1E-5 | 7.229E-5 | 6.922E-5 | 61392 |
| 1715039400 | 7.1E-5 | -3.0E-6 | -4.06 | 7.39E-5 | 7.431E-5 | 7.066E-5 | 96448 |
| 1714953000 | 7.39E-5 | 2.0E-6 | 2.77 | 7.23E-5 | 7.56E-5 | 6.92E-5 | 75270 |
| 1714866600 | 7.23E-5 | -2.0E-6 | -2.70 | 7.4E-5 | 7.4E-5 | 7.206E-5 | 40823 |
| 1714780200 | 7.4E-5 | -8.0E-7 | -1.07 | 7.48E-5 | 7.523E-5 | 7.25E-5 | 40265 |
| 1714693800 | 7.48E-5 | 2.0E-6 | 2.74 | 7.313E-5 | 7.562E-5 | 7.22E-5 | 51701 |
| 1714607400 | 7.29E-5 | 1.0E-6 | 1.40 | 7.153E-5 | 7.331E-5 | 7.07E-5 | 142096 |
| 1714521000 | 7.148E-5 | 8.8E-7 | 1.25 | 7.114E-5 | 7.289E-5 | 6.887E-5 | 67821 |
| 1714434600 | 7.06E-5 | -9.0E-7 | -1.26 | 7.73E-5 | 7.944E-5 | 6.91E-5 | 93198 |
| 1714348200 | 7.15E-5 | -2.0E-6 | -2.71 | 7.37E-5 | 7.495E-5 | 7.15E-5 | 37835 |
| 1714261800 | 7.37E-5 | -3.0E-6 | -3.91 | 7.69E-5 | 7.76E-5 | 7.299E-5 | 68914 |
| 1714175400 | 7.68E-5 | -4.0E-6 | -4.98 | 8.04E-5 | 8.177E-5 | 7.616E-5 | 65549 |
| 1714089000 | 8.04E-5 | 3.0E-6 | 3.88 | 7.73E-5 | 8.279E-5 | 7.62E-5 | 45034 |
| 1714002600 | 7.73E-5 | -2.0E-6 | -2.53 | 7.88E-5 | 8.13E-5 | 7.69E-5 | 61469 |
| 1713916200 | 7.91E-5 | 3.0E-7 | 0.38 | 7.88E-5 | 8.043E-5 | 7.749E-5 | 54670 |
| 1713829800 | 7.88E-5 | 2.0E-7 | 0.25 | 7.73E-5 | 8.05E-5 | 7.389E-5 | 83619 |
| 1713743400 | 7.86E-5 | -2.0E-6 | -2.48 | 8.12E-5 | 8.19E-5 | 7.83E-5 | 40058 |
| 1713657000 | 8.071E-5 | 5.0E-6 | 6.60 | 7.629E-5 | 8.35E-5 | 7.518E-5 | 51973 |
| 1713570600 | 7.58E-5 | 1.0E-6 | 1.34 | 7.46E-5 | 7.773E-5 | 7.178E-5 | 49773 |
| 1713484200 | 7.46E-5 | -3.0E-6 | -3.86 | 7.76E-5 | 7.81E-5 | 7.44E-5 | 41566 |
| 1713397800 | 7.77E-5 | 2.0E-7 | 0.26 | 7.73E-5 | 7.951E-5 | 7.389E-5 | 59894 |
| 1713311400 | 7.75E-5 | -1.0E-6 | -1.27 | 7.89E-5 | 8.065E-5 | 7.47E-5 | 44659 |
| 1713225000 | 7.89E-5 | -1.0E-6 | -1.25 | 7.91E-5 | 8.615E-5 | 7.63E-5 | 104934 |
| 1713138600 | 8.023E-5 | 9.0E-6 | 12.60 | 7.18E-5 | 8.12E-5 | 7.02E-5 | 208905 |
| 1713052200 | 7.144E-5 | -1.0E-5 | -12.23 | 8.33E-5 | 8.489E-5 | 6.681E-5 | 131008 |
| 1712965800 | 8.176E-5 | -1.9E-5 | -18.87 | 0.0001007 | 0.0001019 | 7.7E-5 | 118934 |
| 1712879400 | 0.0001007 | 4.0E-6 | 4.14 | 9.632E-5 | 0.0001007 | 9.42E-5 | 39709 |
| 1712793000 | 9.67E-5 | 1.0E-6 | 1.05 | 9.54E-5 | 0.00010081 | 9.157E-5 | 98277 |
| 1712706600 | 9.54E-5 | -6.0E-6 | -5.94 | 0.000101 | 0.00010279 | 9.52E-5 | 35268 |
| 1712620200 | 0.000101 | -3.0E-6 | -2.88 | 0.0001044 | 0.00010581 | 9.99E-5 | 47596 |
| 1712533800 | 0.0001042 | -4.0E-6 | -3.71 | 0.0001078 | 0.0001087 | 0.00010401 | 28840 |
| 1712447400 | 0.0001078 | -3.0E-7 | -0.28 | 0.0001081 | 0.00010886 | 0.00010571 | 32543 |
| 1712361000 | 0.0001081 | -2.0E-6 | -1.81 | 0.0001105 | 0.0001115 | 0.00010515 | 31050 |
| 1712274600 | 0.0001105 | 7.0E-7 | 0.64 | 0.0001098 | 0.0001122 | 0.00010866 | 36304 |
| 1712188200 | 0.0001098 | -1.0E-6 | -0.90 | 0.0001112 | 0.0001135 | 0.0001082 | 32749 |
| 1712101800 | 0.0001112 | -3.0E-6 | -2.63 | 0.00011399 | 0.0001151 | 0.0001082 | 43423 |
| 1712015400 | 0.00011399 | -1.5E-5 | -11.62 | 0.00012923 | 0.0001357 | 0.0001128 | 160021 |
| 1711929000 | 0.0001291 | -7.0E-6 | -5.13 | 0.0001367 | 0.0001371 | 0.000128 | 33807 |
| 1711842600 | 0.00013644 | -8.3E-7 | -0.60 | 0.00013809 | 0.0001404 | 0.0001358 | 54858 |
| 1711756200 | 0.00013727 | 3.0E-6 | 2.23 | 0.0001341 | 0.00013879 | 0.0001312 | 51312 |
| 1711669800 | 0.0001343 | -4.0E-6 | -2.90 | 0.00013809 | 0.00014163 | 0.00013049 | 82896 |
| 1711583400 | 0.00013802 | 1.0E-6 | 0.73 | 0.000139 | 0.00014382 | 0.00013088 | 122809 |
| 1711497000 | 0.00013699 | -5.0E-6 | -3.52 | 0.0001424 | 0.0001462 | 0.00013451 | 178113 |
| 1711410600 | 0.00014201 | -9.0E-6 | -5.98 | 0.00015056 | 0.0001521 | 0.00013925 | 195253 |
| 1711324200 | 0.00015056 | 1.9E-5 | 14.47 | 0.00013132 | 0.00016137 | 0.00013132 | 189914 |
| 1711237800 | 0.00013132 | -2.0E-6 | -1.50 | 0.0001344 | 0.00013925 | 0.0001291 | 122100 |
| 1711151400 | 0.0001333 | 1.1E-5 | 9.03 | 0.00012226 | 0.0001333 | 0.0001189 | 148161 |
| 1711065000 | 0.0001218 | 5.0E-6 | 4.27 | 0.0001172 | 0.00013575 | 0.0001156 | 232697 |
| 1710978600 | 0.00011699 | 4.0E-6 | 3.54 | 0.00011309 | 0.00012226 | 0.0001057 | 230102 |
| 1710892200 | 0.00011309 | 9.9E-7 | 0.88 | 0.0001121 | 0.0001147 | 0.0001043 | 228516 |
| 1710805800 | 0.0001121 | -8.0E-7 | -0.71 | 0.0001126 | 0.0001195 | 0.0001105 | 107558 |
| 1710719400 | 0.0001129 | -2.0E-6 | -1.74 | 0.0001151 | 0.0001271 | 0.0001104 | 110771 |
| 1710633000 | 0.00011514 | -9.6E-7 | -0.83 | 0.0001161 | 0.0001197 | 0.00010641 | 140077 |
| 1710546600 | 0.0001161 | 1.9E-5 | 19.55 | 9.71E-5 | 0.0001183 | 9.61E-5 | 215347 |
| 1710460200 | 9.72E-5 | 8.0E-6 | 8.98 | 8.95E-5 | 9.91E-5 | 8.68E-5 | 132273 |
| 1710373800 | 8.91E-5 | 6.0E-6 | 7.23 | 8.337E-5 | 9.055E-5 | 8.15E-5 | 104406 |
| 1710287400 | 8.3E-5 | 1.0E-6 | 1.23 | 8.15E-5 | 8.33E-5 | 7.851E-5 | 71866 |
| 1710201000 | 8.15E-5 | -2.0E-6 | -2.39 | 8.34E-5 | 8.517E-5 | 7.93E-5 | 165064 |
| 1710114600 | 8.38E-5 | 8.0E-7 | 0.96 | 8.3E-5 | 8.519E-5 | 7.899E-5 | 73558 |
| 1710028200 | 8.3E-5 | -2.0E-6 | -2.35 | 8.515E-5 | 8.55E-5 | 8.26E-5 | 123687 |
| 1709941800 | 8.515E-5 | -6.0E-6 | -6.59 | 9.185E-5 | 9.258E-5 | 7.98E-5 | 312453 |
| 1709855400 | 9.103E-5 | 7.0E-6 | 8.34 | 8.3E-5 | 9.426E-5 | 8.22E-5 | 383692 |
| 1709769000 | 8.395E-5 | 7.0E-6 | 9.09 | 7.63E-5 | 8.466E-5 | 7.52E-5 | 190508 |
| 1709682600 | 7.7E-5 | -9.0E-6 | -10.49 | 8.53E-5 | 8.637E-5 | 7.57E-5 | 123864 |
| 1709596200 | 8.577E-5 | 2.0E-6 | 2.39 | 8.209E-5 | 9.505E-5 | 8.209E-5 | 162361 |
| 1709509800 | 8.381E-5 | 3.1E-7 | 0.37 | 8.35E-5 | 8.405E-5 | 7.56E-5 | 164459 |
| 1709423400 | 8.35E-5 | 5.0E-6 | 6.35 | 7.89E-5 | 8.365E-5 | 7.85E-5 | 122279 |
| 1709337000 | 7.88E-5 | 2.0E-6 | 2.61 | 7.71E-5 | 8.07E-5 | 7.66E-5 | 112755 |
| 1709250600 | 7.65E-5 | -3.0E-6 | -3.78 | 7.927E-5 | 8.2E-5 | 7.55E-5 | 178826 |
| 1709164200 | 7.927E-5 | 4.0E-6 | 5.28 | 7.57E-5 | 8.806E-5 | 7.547E-5 | 320839 |
| 1709077800 | 7.57E-5 | -5.0E-6 | -6.23 | 7.92E-5 | 8.032E-5 | 7.51E-5 | 89559 |
| 1708991400 | 8.032E-5 | 1.4E-7 | 0.17 | 7.98E-5 | 8.044E-5 | 7.83E-5 | 121765 |
| 1708905000 | 8.018E-5 | -3.0E-6 | -3.61 | 8.3E-5 | 8.431E-5 | 7.94E-5 | 108392 |
| 1708818600 | 8.3E-5 | 3.0E-6 | 3.77 | 7.96E-5 | 8.427E-5 | 7.86E-5 | 117123 |
| 1708732200 | 7.96E-5 | -2.0E-6 | -2.44 | 8.195E-5 | 8.365E-5 | 7.84E-5 | 97934 |
| 1708645800 | 8.19E-5 | 2.0E-6 | 2.51 | 8.015E-5 | 8.44E-5 | 7.857E-5 | 110004 |
| 1708559400 | 7.97E-5 | -1.0E-6 | -1.23 | 8.216E-5 | 8.23E-5 | 7.8E-5 | 127260 |
| 1708473000 | 8.1E-5 | -2.0E-6 | -2.40 | 8.33E-5 | 9.18E-5 | 8.04E-5 | 207067 |
| 1708386600 | 8.33E-5 | 3.0E-6 | 3.74 | 8.08E-5 | 8.501E-5 | 8.01E-5 | 136664 |
| 1708300200 | 8.03E-5 | -3.0E-6 | -3.61 | 8.27E-5 | 8.48E-5 | 8.02E-5 | 89463 |
| 1708213800 | 8.314E-5 | 3.4E-7 | 0.41 | 8.255E-5 | 8.39E-5 | 8.127E-5 | 88416 |
| 1708127400 | 8.28E-5 | -1.0E-6 | -1.19 | 8.4E-5 | 8.773E-5 | 8.21E-5 | 115399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
