We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2182 | Binance | 61803449 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,756,041.06 | 1717018303 | CFX/USDT | https://www.binance.com/en/trade/CFX_USDT | USDT | 1 | https://www.binance.com/en/trade/CFX_USDT | 65.2892344744 | Recently |
| 0.2183 | OKX | 23402113.6419 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,207,239.98 | 1717018295 | CFX/USDT | https://www.okx.com/trade-spot/CFX-USDT | USDT | 2 | https://www.okx.com/trade-spot/CFX-USDT | 24.7220197171 | Recently |
| 0.2185 | Kucoin | 5261412.06 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,171,269.33 | 1717017827 | CFX/USDT | https://trade.kucoin.com/CFX-USDT | USDT | 3 | https://trade.kucoin.com/CFX-USDT | 5.55816174032 | 8 minutes ago |
| 0.21861 | DigiFinex | 2490817.0293 | /cdn/crypto/logos/exchanges/DGFX.png | $ 554,044.16 | 1717018071 | CFX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CFX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CFX | 2.63130196923 | Recently |
| 0.22 | Gate.io | 1071160.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 238,415.35 | 1717016424 | CFX/USDT | https://gate.io/trade/CFX_USDT | USDT | 5 | https://gate.io/trade/CFX_USDT | 1.13157563615 | 31 minutes ago |
| 3.24E-6 | Binance | 298364 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.978782 | 1717018302 | CFX/BTC | https://www.binance.com/en/trade/CFX_BTC | BTC | 6 | https://www.binance.com/en/trade/CFX_BTC | 0.315192072124 | Recently |
| 0.2187 | LBank | 175894.81 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39,113.82 | 1717018290 | CFX/USDT | https://www.lbank.info/exchange/cfx/usdt | USDT | 7 | https://www.lbank.info/exchange/cfx/usdt | 0.185815479213 | Recently |
| 0.21931 | LATOKEN | 52540.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,699.56 | 1717017069 | CFX/USDT | https://exchange.latoken.com/exchange/CFX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CFX-USDT | 0.0555043410254 | 21 minutes ago |
| 0.20322 | Bitvavo | 52011.4161513 | /cdn/crypto/logos/exchanges/BITV.png | € 10,675.68 | 1717014929 | CFX/EUR | https://account.bitvavo.com/markets/CFX-EUR | EUR | 9 | https://account.bitvavo.com/markets/CFX-EUR | 0.0549449197317 | 56 minutes ago |
| 5.86E-5 | Gate.io | 30607.7949814 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.79 | 1717016425 | CFX/ETH | https://gate.io/trade/CFX_ETH | ETH | 10 | https://gate.io/trade/CFX_ETH | 0.0323341097564 | 31 minutes ago |
| 3.31E-6 | Kucoin | 16890.526 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.054604 | 1717017975 | CFX/BTC | https://trade.kucoin.com/CFX-BTC | BTC | 11 | https://trade.kucoin.com/CFX-BTC | 0.0178431710568 | 5 minutes ago |
| 5.815E-5 | Kucoin | 5748.1667 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.335486 | 1717017976 | CFX/ETH | https://trade.kucoin.com/CFX-ETH | ETH | 12 | https://trade.kucoin.com/CFX-ETH | 0.00607236990082 | 5 minutes ago |
| 3.53E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | CFX/BTC | https://hitbtc.com/CFX-to-BTC | BTC | 13 | https://hitbtc.com/CFX-to-BTC | 0 | 21 hours ago |
| 0.023279 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717017988 | CFX/USDT | https://www.bibox.com/en/exchange/basic/CFX_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CFX_USDT | 0 | 5 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23914759 | -0.02096473 | -8.76644000468 | 0.20951391 | 0.24088876 | 610242.7449 | CX |
| 4 | 0.21583201 | 0.00235085 | 1.0892035894 | 0.19177367 | 0.24495462 | 560088.07225 | CX |
| 12 | 0.27468039 | -0.05649753 | -20.5684614035 | 0.19177367 | 0.54800612 | 2412788.89336 | CX |
| 26 | 0.15341176 | 0.0647711 | 42.2204269086 | 0.11906551 | 0.54800612 | 2332970.57424 | CX |
| 52 | 0.31198459 | -0.09380173 | -30.0661420489 | 0.1000445 | 0.54800612 | 2118437.45143 | CX |
| 156 | 0.33770395 | -0.11952109 | -35.3922688793 | 0.021384 | 0.91387406 | 4511975.30845 | CX |
| 260 | 0.2806705 | -0.06248764 | -22.2637006739 | 0.021384 | 1.71985726 | 3883744.98811 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.2187744 | -0.006555 | -2.91 | 0.22691573 | 0.22715446 | 0.21689344 | 1579636 |
| 1716853800 | 0.225329 | 0.00821279 | 3.78 | 0.21664435 | 0.22840381 | 0.20951391 | 541582 |
| 1716767400 | 0.21711621 | -0.0072 | -3.21 | 0.22234132 | 0.22499025 | 0.2135809 | 272552 |
| 1716681000 | 0.22431611 | 0.00419874 | 1.91 | 0.22135416 | 0.22607043 | 0.21924112 | 302170 |
| 1716594600 | 0.22011737 | -0.006582 | -2.90 | 0.22686809 | 0.22924958 | 0.21742874 | 259041 |
| 1716508200 | 0.22669932 | -0.00898 | -3.81 | 0.23564129 | 0.24083411 | 0.21313584 | 1035863 |
| 1716421800 | 0.23567914 | -0.003601 | -1.50 | 0.23914759 | 0.24088876 | 0.2303656 | 280852 |
| 1716335400 | 0.23928048 | 0.00087128 | 0.37 | 0.23864102 | 0.24495462 | 0.2350889 | 222920 |
| 1716249000 | 0.2384092 | 0.01853075 | 8.43 | 0.21664435 | 0.2384092 | 0.20951391 | 702259 |
| 1716162600 | 0.21987845 | -0.007958 | -3.49 | 0.22759824 | 0.23368832 | 0.2122121 | 533044 |
| 1716076200 | 0.22783617 | 0.00488698 | 2.19 | 0.22235079 | 0.2284344 | 0.22169784 | 121026 |
| 1715989800 | 0.22294919 | 0.0055902 | 2.57 | 0.21876796 | 0.22792926 | 0.21572792 | 218420 |
| 1715903400 | 0.21735899 | 0.00774561 | 3.70 | 0.20938197 | 0.22069988 | 0.20670148 | 349146 |
| 1715817000 | 0.20961338 | 0.01320646 | 6.72 | 0.19571898 | 0.21158564 | 0.19177367 | 766518 |
| 1715730600 | 0.19640692 | -0.010471 | -5.06 | 0.2069534 | 0.20849672 | 0.19448049 | 270864 |
| 1715644200 | 0.20687763 | -0.002753 | -1.31 | 0.21664435 | 0.22726457 | 0.20485663 | 410699 |
| 1715557800 | 0.20963029 | 0.00052023 | 0.25 | 0.21236782 | 0.2125803 | 0.20597196 | 154237 |
| 1715471400 | 0.20911006 | 0.00133713 | 0.64 | 0.20621431 | 0.21296409 | 0.20621275 | 184068 |
| 1715385000 | 0.20777293 | -0.009661 | -4.44 | 0.21641298 | 0.22087546 | 0.205166 | 214601 |
| 1715298600 | 0.21743442 | 0.00826572 | 3.95 | 0.20926097 | 0.21982488 | 0.2050139 | 872571 |
| 1715212200 | 0.2091687 | -0.002636 | -1.24 | 0.21131344 | 0.21587138 | 0.20670346 | 355722 |
| 1715125800 | 0.21180503 | -0.00555 | -2.55 | 0.21729269 | 0.22268178 | 0.21019003 | 611401 |
| 1715039400 | 0.21735492 | -0.012426 | -5.41 | 0.21664435 | 0.23562657 | 0.20951391 | 1352758 |
| 1714953000 | 0.22978136 | 0.00364588 | 1.61 | 0.22617952 | 0.23861232 | 0.21437424 | 1718490 |
| 1714866600 | 0.22613548 | -0.003568 | -1.55 | 0.22891687 | 0.23106377 | 0.22372813 | 749863 |
| 1714780200 | 0.2297034 | 0.0061028 | 2.73 | 0.22288692 | 0.23377942 | 0.21665576 | 309280 |
| 1714693800 | 0.2236006 | 0.00619034 | 2.85 | 0.21664435 | 0.22726457 | 0.20951391 | 515480 |
| 1714607400 | 0.21741026 | 0.0001939 | 0.09 | 0.21583201 | 0.22147291 | 0.20091383 | 777389 |
| 1714521000 | 0.21721636 | -0.010035 | -4.42 | 0.22726192 | 0.2302588 | 0.20478101 | 1128228 |
| 1714434600 | 0.22725135 | -0.006477 | -2.77 | 0.23806818 | 0.24362101 | 0.21917896 | 2642978 |
| 1714348200 | 0.23372821 | -0.006153 | -2.57 | 0.23969478 | 0.24716581 | 0.23311139 | 477127 |
| 1714261800 | 0.23988106 | 8.0E-6 | 0.00 | 0.239052 | 0.24220941 | 0.23118322 | 699749 |
| 1714175400 | 0.23987288 | -0.01484 | -5.83 | 0.25342463 | 0.25853168 | 0.23747365 | 1150530 |
| 1714089000 | 0.25471274 | 0.01203674 | 4.96 | 0.23973209 | 0.26146826 | 0.23838155 | 1606888 |
| 1714002600 | 0.242676 | -0.011573 | -4.55 | 0.25368833 | 0.2650393 | 0.23935125 | 867236 |
| 1713916200 | 0.25424895 | 0.0021417 | 0.85 | 0.25183845 | 0.25790651 | 0.24519267 | 894669 |
| 1713829800 | 0.25210725 | 0.0044968 | 1.82 | 0.23806818 | 0.25932523 | 0.22898031 | 550338 |
| 1713743400 | 0.24761045 | -0.010094 | -3.92 | 0.2578244 | 0.2593169 | 0.24461641 | 1419988 |
| 1713657000 | 0.25770464 | 0.01880072 | 7.87 | 0.23806818 | 0.25855404 | 0.22898031 | 1843119 |
| 1713570600 | 0.23890392 | 0.01088762 | 4.77 | 0.22184309 | 0.23913148 | 0.20774801 | 1391953 |
| 1713484200 | 0.2280163 | -0.003789 | -1.63 | 0.2316497 | 0.23744071 | 0.22050046 | 4890833 |
| 1713397800 | 0.23180517 | -0.006509 | -2.73 | 0.23749953 | 0.24140914 | 0.21911043 | 1569924 |
| 1713311400 | 0.23831459 | -0.007828 | -3.18 | 0.24481633 | 0.24966902 | 0.22408628 | 4931519 |
| 1713225000 | 0.24614266 | -0.006498 | -2.57 | 0.36934387 | 0.3717482 | 0.23436839 | 8714316 |
| 1713138600 | 0.25264035 | 0.03532318 | 16.25 | 0.21547139 | 0.25756036 | 0.20708279 | 5430675 |
| 1713052200 | 0.21731717 | -0.048514 | -18.25 | 0.26100246 | 0.27771364 | 0.19179182 | 3402376 |
| 1712965800 | 0.26583084 | -0.087324 | -24.73 | 0.35284536 | 0.36148657 | 0.25354752 | 6345968 |
| 1712879400 | 0.35315501 | 0.00954184 | 2.78 | 0.34291844 | 0.35318727 | 0.33357166 | 1342881 |
| 1712793000 | 0.34361317 | 0.01017705 | 3.05 | 0.3331341 | 0.35147392 | 0.32143384 | 4619243 |
| 1712706600 | 0.33343612 | -0.040171 | -10.75 | 0.374501 | 0.37890926 | 0.3325652 | 2233937 |
| 1712620200 | 0.37360675 | 0.01393506 | 3.87 | 0.36934387 | 0.37574776 | 0.35182218 | 1049359 |
| 1712533800 | 0.35967169 | -0.001656 | -0.46 | 0.36106214 | 0.36789971 | 0.35585202 | 498445 |
| 1712447400 | 0.36132734 | 0.00233186 | 0.65 | 0.35920129 | 0.36744919 | 0.35329497 | 633542 |
| 1712361000 | 0.35899548 | -0.009294 | -2.52 | 0.36934387 | 0.3717482 | 0.3393551 | 570361 |
| 1712274600 | 0.36828902 | 0.00451677 | 1.24 | 0.36272973 | 0.38116287 | 0.35871226 | 628432 |
| 1712188200 | 0.36377225 | -0.000898 | -0.25 | 0.3635104 | 0.37635842 | 0.34946436 | 1505710 |
| 1712101800 | 0.36466996 | -0.037102 | -9.23 | 0.39915575 | 0.40136539 | 0.35760956 | 3272425 |
| 1712015400 | 0.40177159 | -0.067894 | -14.46 | 0.22460422 | 0.47348629 | 0.22383641 | 13014728 |
| 1711929000 | 0.469666 | -0.010317 | -2.15 | 0.47836055 | 0.48543495 | 0.46493969 | 1288034 |
| 1711842600 | 0.47998309 | -0.005812 | -1.20 | 0.4805951 | 0.49681095 | 0.47535434 | 1855300 |
| 1711756200 | 0.48579478 | 0.00815743 | 1.71 | 0.47627382 | 0.49256109 | 0.46258792 | 1585596 |
| 1711669800 | 0.47763735 | -0.005607 | -1.16 | 0.48026172 | 0.49562935 | 0.46651743 | 2334049 |
| 1711583400 | 0.48324459 | -0.013053 | -2.63 | 0.50261737 | 0.51898854 | 0.46395234 | 3856573 |
| 1711497000 | 0.49629801 | -0.016972 | -3.31 | 0.51219114 | 0.53396369 | 0.48075362 | 3154407 |
| 1711410600 | 0.51327012 | -0.005891 | -1.13 | 0.22460422 | 0.54244087 | 0.22383641 | 5675852 |
| 1711324200 | 0.51916071 | 0.07640327 | 17.26 | 0.4402364 | 0.54800612 | 0.4402364 | 8528477 |
| 1711237800 | 0.44275744 | -0.00066 | -0.15 | 0.4429285 | 0.4655321 | 0.43228528 | 2808294 |
| 1711151400 | 0.44341722 | 0.01849901 | 4.35 | 0.42969443 | 0.44484836 | 0.41212699 | 2068449 |
| 1711065000 | 0.42491821 | 0.01322641 | 3.21 | 0.40417766 | 0.47001035 | 0.40297017 | 4251685 |
| 1710978600 | 0.4116918 | 0.05092264 | 14.12 | 0.35918786 | 0.4231744 | 0.34551752 | 3281775 |
| 1710892200 | 0.36076916 | -0.035039 | -8.85 | 0.39746486 | 0.40099538 | 0.3508236 | 3411288 |
| 1710805800 | 0.39580856 | -0.015064 | -3.67 | 0.22460422 | 0.42751475 | 0.22383641 | 4022153 |
| 1710719400 | 0.4108728 | 0.00452623 | 1.11 | 0.40697103 | 0.45515305 | 0.39353053 | 5415543 |
| 1710633000 | 0.40634657 | -0.026053 | -6.03 | 0.42918766 | 0.44588617 | 0.38606059 | 5978860 |
| 1710546600 | 0.4324 | 0.06934262 | 19.10 | 0.22460422 | 0.43978649 | 0.22383641 | 11364304 |
| 1710460200 | 0.36305738 | 0.0062312 | 1.75 | 0.35649151 | 0.36743217 | 0.34449812 | 3498523 |
| 1710373800 | 0.35682618 | 0.02876415 | 8.77 | 0.32916059 | 0.35738193 | 0.32252962 | 3976582 |
| 1710287400 | 0.32806203 | -0.004584 | -1.38 | 0.3348678 | 0.33576017 | 0.30465138 | 1637533 |
| 1710201000 | 0.3326463 | 0.0095253 | 2.95 | 0.22460422 | 0.33473832 | 0.22383641 | 8523208 |
| 1710114600 | 0.323121 | -0.001643 | -0.51 | 0.32462667 | 0.33389801 | 0.30702167 | 1867984 |
| 1710028200 | 0.32476437 | -0.006545 | -1.98 | 0.32926899 | 0.33567215 | 0.32257947 | 1120731 |
| 1709941800 | 0.33130927 | -0.022229 | -6.29 | 0.35368914 | 0.36132155 | 0.31444056 | 6869848 |
| 1709855400 | 0.35353858 | 0.03565001 | 11.21 | 0.31737024 | 0.35578366 | 0.30968028 | 4919007 |
| 1709769000 | 0.31788857 | 0.04373163 | 15.95 | 0.27468039 | 0.3246783 | 0.26406101 | 4370237 |
| 1709682600 | 0.27415694 | -0.037747 | -12.10 | 0.31009857 | 0.31357883 | 0.25968237 | 1985249 |
| 1709596200 | 0.31190387 | 0.02215268 | 7.65 | 0.22460422 | 0.31816763 | 0.22383641 | 2283852 |
| 1709509800 | 0.28975119 | 0.0037946 | 1.33 | 0.28643875 | 0.29176671 | 0.26205628 | 1488914 |
| 1709423400 | 0.28595659 | 0.01514666 | 5.59 | 0.27240076 | 0.28605386 | 0.27046229 | 1311026 |
| 1709337000 | 0.27080993 | 0.01211183 | 4.68 | 0.25825729 | 0.27267657 | 0.25823256 | 1141318 |
| 1709250600 | 0.2586981 | -0.008753 | -3.27 | 0.26669985 | 0.28521651 | 0.24970711 | 3516669 |
|
CFX/BTC 0.00000324 BTC
+0.93%
|
CFX/EUR 0.203150 €
+0.52%
|
|
CFX/USD $ 0.218183
-0.47%
|
CFX/GBP £ 0.171715
-0.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
