Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CELRBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000041 | 0.00000039 | 819,793.00 |
| Apr 26 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000039 | 836,845.00 |
| Apr 25 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000040 | 966,944.00 |
| Apr 24 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000045 | 0.00000042 | 1,313,138.00 |
| Apr 23 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 0.00000042 | 849,046.00 |
| Apr 22 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000043 | 0.00000044 | 0.00000042 | 488,017.00 |
| Apr 21 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000043 | 0.00000045 | 0.00000042 | 1,453,886.00 |
| Apr 20 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000045 | 0.00000041 | 2,367,314.00 |
| Apr 19 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000039 | 2,037,835.00 |
| Apr 18 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000039 | 0.00000041 | 0.00000038 | 4,332,957.00 |
| Apr 17 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000038 | 3,123,217.00 |
| Apr 16 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000040 | 0.00000038 | 2,721,291.00 |
| Apr 15 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000042 | 0.00000037 | 12,433,399.00 |
| Apr 14 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000039 | 0.00000039 | 0.00000036 | 6,165,393.00 |
| Apr 13 2024 | 0.00000038 | -0.00000007 | -15.56% | 0.00000045 | 0.00000045 | 0.00000034 | 23,914,262.00 |
| Apr 12 2024 | 0.00000045 | -0.00000005 | -10.00% | 0.00000050 | 0.00000055 | 0.00000042 | 18,519,164.00 |
| Apr 11 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000055 | 0.00000046 | 14,738,153.00 |
| Apr 10 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000053 | 0.00000046 | 10,522,210.00 |
| Apr 09 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000050 | 0.00000046 | 2,754,764.00 |
| Apr 08 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000044 | 3,329,307.00 |
| Apr 07 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000045 | 0.00000042 | 1,684,701.00 |
| Apr 06 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000042 | 941,742.00 |
| Apr 05 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 0.00000042 | 2,273,085.00 |
| Apr 04 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000046 | 0.00000043 | 1,185,204.00 |
| Apr 03 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 4,752,022.00 |
| Apr 02 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000047 | 0.00000044 | 4,274,027.00 |
| Apr 01 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000048 | 0.00000053 | 0.00000045 | 10,874,575.00 |
| Mar 31 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 1,604,004.00 |
| Mar 30 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000049 | 0.00000047 | 2,449,001.00 |
| Mar 29 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 3,782,894.00 |
| Mar 28 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 0.00000046 | 1,443,850.00 |
| Mar 27 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000050 | 0.00000047 | 1,970,040.00 |
| Mar 26 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000048 | 2,364,127.00 |
| Mar 25 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000052 | 0.00000047 | 8,224,003.00 |
| Mar 24 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000051 | 0.00000045 | 5,026,733.00 |
| Mar 23 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000045 | 1,134,289.00 |
| Mar 22 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000048 | 0.00000045 | 3,686,067.00 |
| Mar 21 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000047 | 0.00000043 | 3,479,287.00 |
| Mar 20 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000044 | 0.00000041 | 3,336,740.00 |
| Mar 19 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000040 | 7,124,058.00 |
| Mar 18 2024 | 0.00000043 | -0.00000003 | -6.52% | 0.00000046 | 0.00000047 | 0.00000043 | 2,930,702.00 |
| Mar 17 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000045 | 2,827,263.00 |
| Mar 16 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000049 | 0.00000052 | 0.00000045 | 4,690,310.00 |
| Mar 15 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000053 | 0.00000053 | 0.00000048 | 7,386,601.00 |
| Mar 14 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000052 | 0.00000054 | 0.00000051 | 4,296,978.00 |
| Mar 13 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000052 | 0.00000053 | 0.00000050 | 5,094,460.00 |
| Mar 12 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000051 | 0.00000052 | 0.00000048 | 10,197,009.00 |
| Mar 11 2024 | 0.00000050 | 0.00000004 | 8.70% | 0.00000046 | 0.00000051 | 0.00000045 | 13,055,193.00 |
| Mar 10 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000048 | 0.00000049 | 0.00000045 | 4,481,982.00 |
| Mar 09 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000048 | 0.00000049 | 0.00000047 | 6,657,338.00 |
| Mar 08 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000052 | 0.00000046 | 6,993,280.00 |
| Mar 07 2024 | 0.00000052 | 0.00000003 | 6.12% | 0.00000049 | 0.00000052 | 0.00000048 | 10,998,913.00 |
| Mar 06 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000053 | 0.00000047 | 13,709,774.00 |
| Mar 05 2024 | 0.00000052 | 0.00000005 | 10.64% | 0.00000047 | 0.00000053 | 0.00000045 | 13,921,408.00 |
| Mar 04 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000053 | 0.00000045 | 14,440,160.00 |
| Mar 03 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000049 | 0.00000051 | 0.00000046 | 8,375,640.00 |
| Mar 02 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000046 | 4,108,838.00 |
| Mar 01 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000049 | 0.00000046 | 2,420,720.00 |
| Feb 29 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000049 | 0.00000045 | 9,590,448.00 |
| Feb 28 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000054 | 0.00000045 | 23,401,312.00 |
| Feb 27 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000049 | 0.00000046 | 5,536,223.00 |
| Feb 26 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000047 | 13,789,734.00 |
| Feb 25 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000051 | 0.00000046 | 10,969,461.00 |
| Feb 24 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000047 | 0.00000043 | 3,408,749.00 |
| Feb 23 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000044 | 0.00000042 | 2,981,080.00 |
| Feb 22 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000042 | 1,635,160.00 |
| Feb 21 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000041 | 4,339,285.00 |
| Feb 20 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000046 | 0.00000042 | 4,055,790.00 |
| Feb 19 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000043 | 0.00000046 | 0.00000042 | 9,218,810.00 |
| Feb 18 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000042 | 0.00000045 | 0.00000041 | 6,754,444.00 |
| Feb 17 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000040 | 0.00000043 | 0.00000039 | 4,084,081.00 |
| Feb 16 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 1,829,335.00 |
| Feb 15 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 0.00000038 | 7,951,375.00 |
| Feb 14 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000037 | 1,845,423.00 |
| Feb 13 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 1,255,278.00 |
| Feb 12 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000037 | 4,935,736.00 |
| Feb 11 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 1,457,220.00 |
| Feb 10 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 979,856.00 |
| Feb 09 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000041 | 0.00000038 | 6,468,024.00 |
| Feb 08 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 2,771,862.00 |
| Feb 07 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000041 | 0.00000037 | 8,857,307.00 |
| Feb 06 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 0.00000037 | 2,229,509.00 |
| Feb 05 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 208,051.00 |
| Feb 04 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 1,783,487.00 |
| Feb 03 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 | 690,911.00 |
| Feb 02 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000038 | 6,459,766.00 |
| Feb 01 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000038 | 1,150,286.00 |
| Jan 31 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000038 | 1,136,296.00 |
| Jan 30 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000042 | 0.00000040 | 1,144,178.00 |
| Jan 29 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000042 | 0.00000040 | 528,062.00 |
| Jan 28 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 791,321.00 |
| Jan 27 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000041 | 3,097,243.00 |
