We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.0E-8 | -2.32558139535 | 4.3E-7 | 4.5E-7 | 3.9E-7 | 961095.571429 | CX |
| 4 | -5.0E-8 | -10.6382978723 | 4.7E-7 | 5.5E-7 | 3.4E-7 | 5045581.96429 | CX |
| 12 | 4.0E-8 | 10.5263157895 | 3.8E-7 | 5.5E-7 | 3.4E-7 | 5526440.39286 | CX |
| 26 | 2.0E-8 | 5 | 4.0E-7 | 5.9E-7 | 3.4E-7 | 5527349.64324 | CX |
| 52 | -4.4E-7 | -51.1627906977 | 8.6E-7 | 8.9E-7 | 3.4E-7 | 5449309.54212 | CX |
| 156 | -8.3E-7 | -66.4 | 1.25E-6 | 0.0001934 | 2.0E-7 | 34171750.686 | CX |
| 260 | -1.75E-6 | -80.6451612903 | 2.17E-6 | 0.0001934 | 1.4E-7 | 113779797.344 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.2E-7 | 4.1E-7 | 533719 |
| 1714261800 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 819793 |
| 1714175400 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.2E-7 | 3.9E-7 | 836845 |
| 1714089000 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 966944 |
| 1714002600 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.5E-7 | 4.2E-7 | 1313138 |
| 1713916200 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.4E-7 | 4.2E-7 | 849046 |
| 1713829800 | 4.2E-7 | -2.0E-8 | -4.55 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 488017 |
| 1713743400 | 4.4E-7 | 0 | 0.00 | 4.3E-7 | 4.5E-7 | 4.2E-7 | 1453886 |
| 1713657000 | 4.4E-7 | 2.0E-8 | 4.76 | 4.2E-7 | 4.5E-7 | 4.1E-7 | 2367314 |
| 1713570600 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.3E-7 | 3.9E-7 | 2037835 |
| 1713484200 | 4.1E-7 | 1.0E-8 | 2.50 | 3.9E-7 | 4.1E-7 | 3.8E-7 | 4332957 |
| 1713397800 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.1E-7 | 3.8E-7 | 3123217 |
| 1713311400 | 3.9E-7 | 1.0E-8 | 2.63 | 3.8E-7 | 4.0E-7 | 3.8E-7 | 2721291 |
| 1713225000 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.2E-7 | 3.7E-7 | 12433399 |
| 1713138600 | 3.9E-7 | 1.0E-8 | 2.63 | 3.9E-7 | 3.9E-7 | 3.6E-7 | 6165393 |
| 1713052200 | 3.8E-7 | -7.0E-8 | -15.56 | 4.5E-7 | 4.5E-7 | 3.4E-7 | 23914262 |
| 1712965800 | 4.5E-7 | -5.0E-8 | -10.00 | 5.0E-7 | 5.5E-7 | 4.2E-7 | 18519164 |
| 1712879400 | 5.0E-7 | 2.0E-8 | 4.17 | 4.8E-7 | 5.5E-7 | 4.6E-7 | 14738153 |
| 1712793000 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 5.3E-7 | 4.6E-7 | 10522210 |
| 1712706600 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 5.0E-7 | 4.6E-7 | 2754764 |
| 1712620200 | 4.7E-7 | 2.0E-8 | 4.44 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 3329307 |
| 1712533800 | 4.5E-7 | 2.0E-8 | 4.65 | 4.3E-7 | 4.5E-7 | 4.2E-7 | 1684701 |
| 1712447400 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.4E-7 | 4.2E-7 | 941742 |
| 1712361000 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.2E-7 | 2273085 |
| 1712274600 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 1185204 |
| 1712188200 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.6E-7 | 4.3E-7 | 4752022 |
| 1712101800 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.7E-7 | 4.4E-7 | 4274027 |
| 1712015400 | 4.7E-7 | 0 | 0.00 | 4.8E-7 | 5.3E-7 | 4.5E-7 | 10874575 |
| 1711929000 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.8E-7 | 4.6E-7 | 1604004 |
| 1711842600 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.9E-7 | 4.7E-7 | 2449001 |
| 1711756200 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.8E-7 | 4.6E-7 | 3782894 |
| 1711669800 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 1443850 |
| 1711583400 | 4.8E-7 | -2.0E-8 | -4.00 | 5.0E-7 | 5.0E-7 | 4.7E-7 | 1970040 |
| 1711497000 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.1E-7 | 4.8E-7 | 2364127 |
| 1711410600 | 5.0E-7 | 2.0E-8 | 4.17 | 4.8E-7 | 5.2E-7 | 4.7E-7 | 8224003 |
| 1711324200 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 5.1E-7 | 4.5E-7 | 5026733 |
| 1711237800 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.8E-7 | 4.5E-7 | 1134289 |
| 1711151400 | 4.6E-7 | 1.0E-8 | 2.22 | 4.5E-7 | 4.8E-7 | 4.5E-7 | 3686067 |
| 1711065000 | 4.5E-7 | 1.0E-8 | 2.27 | 4.3E-7 | 4.7E-7 | 4.3E-7 | 3479287 |
| 1710978600 | 4.4E-7 | 2.0E-8 | 4.76 | 4.2E-7 | 4.4E-7 | 4.1E-7 | 3336740 |
| 1710892200 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.4E-7 | 4.0E-7 | 7124058 |
| 1710805800 | 4.3E-7 | -3.0E-8 | -6.52 | 4.6E-7 | 4.7E-7 | 4.3E-7 | 2930702 |
| 1710719400 | 4.6E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.5E-7 | 2827263 |
| 1710633000 | 4.6E-7 | -4.0E-8 | -8.00 | 4.9E-7 | 5.2E-7 | 4.5E-7 | 4690310 |
| 1710546600 | 5.0E-7 | -2.0E-8 | -3.85 | 5.3E-7 | 5.3E-7 | 4.8E-7 | 7386601 |
| 1710460200 | 5.2E-7 | -1.0E-8 | -1.89 | 5.2E-7 | 5.4E-7 | 5.1E-7 | 4296978 |
| 1710373800 | 5.3E-7 | 2.0E-8 | 3.92 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 5094460 |
| 1710287400 | 5.1E-7 | 1.0E-8 | 2.00 | 5.1E-7 | 5.2E-7 | 4.8E-7 | 10197009 |
| 1710201000 | 5.0E-7 | 4.0E-8 | 8.70 | 4.6E-7 | 5.1E-7 | 4.5E-7 | 13055193 |
| 1710114600 | 4.6E-7 | -1.0E-8 | -2.13 | 4.8E-7 | 4.9E-7 | 4.5E-7 | 4481982 |
| 1710028200 | 4.7E-7 | -2.0E-8 | -4.08 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 6657338 |
| 1709941800 | 4.9E-7 | -3.0E-8 | -5.77 | 5.2E-7 | 5.2E-7 | 4.6E-7 | 6993280 |
| 1709855400 | 5.2E-7 | 3.0E-8 | 6.12 | 4.9E-7 | 5.2E-7 | 4.8E-7 | 10998913 |
| 1709769000 | 4.9E-7 | -3.0E-8 | -5.77 | 5.2E-7 | 5.3E-7 | 4.7E-7 | 13709774 |
| 1709682600 | 5.2E-7 | 5.0E-8 | 10.64 | 4.7E-7 | 5.3E-7 | 4.5E-7 | 13921408 |
| 1709596200 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 5.3E-7 | 4.5E-7 | 14440160 |
| 1709509800 | 4.9E-7 | 1.0E-8 | 2.08 | 4.9E-7 | 5.1E-7 | 4.6E-7 | 8375640 |
| 1709423400 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 4.9E-7 | 4.6E-7 | 4108838 |
| 1709337000 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.9E-7 | 4.6E-7 | 2420720 |
| 1709250600 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.9E-7 | 4.5E-7 | 9590448 |
| 1709164200 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 5.4E-7 | 4.5E-7 | 23401312 |
| 1709077800 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 4.9E-7 | 4.6E-7 | 5536223 |
| 1708991400 | 4.9E-7 | 0 | 0.00 | 5.0E-7 | 5.1E-7 | 4.7E-7 | 13789734 |
| 1708905000 | 4.9E-7 | 3.0E-8 | 6.52 | 4.6E-7 | 5.1E-7 | 4.6E-7 | 10969461 |
| 1708818600 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 4.7E-7 | 4.3E-7 | 3408749 |
| 1708732200 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.2E-7 | 2981080 |
| 1708645800 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.5E-7 | 4.2E-7 | 1635160 |
| 1708559400 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.4E-7 | 4.1E-7 | 4339285 |
| 1708473000 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 4.6E-7 | 4.2E-7 | 4055790 |
| 1708386600 | 4.6E-7 | 2.0E-8 | 4.55 | 4.3E-7 | 4.6E-7 | 4.2E-7 | 9218810 |
| 1708300200 | 4.4E-7 | 1.0E-8 | 2.33 | 4.2E-7 | 4.5E-7 | 4.1E-7 | 6754444 |
| 1708213800 | 4.3E-7 | 3.0E-8 | 7.50 | 4.0E-7 | 4.3E-7 | 3.9E-7 | 4084081 |
| 1708127400 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 1829335 |
| 1708041000 | 4.1E-7 | 3.0E-8 | 7.89 | 3.8E-7 | 4.3E-7 | 3.8E-7 | 7951375 |
| 1707954600 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.0E-7 | 3.7E-7 | 1845423 |
| 1707868200 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 1255278 |
| 1707781800 | 3.9E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.7E-7 | 4935736 |
| 1707695400 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 1457220 |
| 1707609000 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 979856 |
| 1707522600 | 4.0E-7 | 2.0E-8 | 5.26 | 3.8E-7 | 4.1E-7 | 3.8E-7 | 6468024 |
| 1707436200 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 2771862 |
| 1707349800 | 3.9E-7 | 2.0E-8 | 5.41 | 3.7E-7 | 4.1E-7 | 3.7E-7 | 8857307 |
| 1707263400 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.9E-7 | 3.7E-7 | 2229509 |
| 1707177000 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 208051 |
| 1707090600 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 1783487 |
| 1707004200 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 3.9E-7 | 3.8E-7 | 690911 |
| 1706917800 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.8E-7 | 6459766 |
| 1706831400 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.8E-7 | 1150286 |
| 1706745000 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 1136296 |
| 1706658600 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 1144178 |
| 1706572200 | 4.0E-7 | -1.0E-8 | -2.44 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 528062 |
| 1706485800 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 791321 |
| 1706399400 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.1E-7 | 3097243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
