Celsius Historical Data - CELGBP | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Celsius (Cryptocurrency:CELGBP)
Celsius (Cryptocurrency:CELGBP) Historical

Celsius (CELGBP)

0.596277

-0.001773

( -0.30% )

Updated: 20:02:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089000	0.5979191	-0.000435	-0.07	0.59864885	0.604824	0.58454012	0
1714002600	0.59835375	-0.020195	-3.26	0.62054153	0.62449806	0.5926846	0
1713916200	0.618549	-0.009847	-1.57	0.62739122	0.63075545	0.61557963	0
1713829800	0.62839636	0.01927143	3.16	0.6081322	0.63140899	0.13715542	34
1713743400	0.60912493	-0.000131	-0.02	0.609269	0.61684461	0.60385122	0
1713657000	0.60925636	0.00827254	1.38	0.59944844	0.61423902	0.59375945	0
1713570600	0.60098382	0.0083324	1.41	0.59096269	0.61020651	0.56087867	0
1713484200	0.59265142	0.02101259	3.68	0.57252994	0.59713262	0.56582538	0
1713397800	0.57163883	-0.02314	-3.89	0.59494729	0.60166102	0.5580151	0
1713311400	0.59477932	0.00377986	0.64	0.59083509	0.59966292	0.57673158	0
1713225000	0.59099946	-0.022669	-3.69	0.6081322	0.62141002	0.58368822	34
1713138600	0.61366865	0.00189741	0.31	0.6081322	0.61602252	0.58782744	0
1713052200	0.61177124	-0.016766	-2.67	0.62852303	0.63607996	0.58195935	0
1712965800	0.6285373	-0.018925	-2.92	0.64878452	0.65970058	0.61644174	0
1712879400	0.6474627	-0.004763	-0.73	0.65179437	0.6583	0.64406807	0
1712793000	0.65222531	0.01951503	3.08	0.63273046	0.65702678	0.62289227	0
1712706600	0.63271028	-0.022613	-3.45	0.65466398	0.65511371	0.62566827	0
1712620200	0.65532332	0.02071134	3.26	0.60585964	0.66745158	0.5971122	34
1712533800	0.63461198	0.00461366	0.73	0.62925429	0.64084281	0.62912391	0
1712447400	0.62999832	0.00805191	1.29	0.62019504	0.63651902	0.61808372	0
1712361000	0.62194641	-0.005789	-0.92	0.62776775	0.63021083	0.6090196	0
1712274600	0.62773539	0.02129667	3.51	0.60585964	0.63354792	0.5971122	0
1712188200	0.60643872	0.00219368	0.36	0.60416477	0.61496054	0.59683635	0
1712101800	0.60424504	-0.040904	-6.34	0.64358168	0.64367298	0.59693669	0
1712015400	0.64514942	-0.004432	-0.68	0.63697479	0.64959918	0.137985	34
1711929000	0.64958167	0.0111795	1.75	0.63897799	0.64971182	0.63897799	0
1711842600	0.63840217	-0.003404	-0.53	0.64170202	0.64501985	0.63739772	0
1711756200	0.64180665	-0.008672	-1.33	0.64964164	0.65053182	0.63513526	0
1711669800	0.65047823	0.01431335	2.25	0.63886292	0.6561888	0.63284322	0
1711583400	0.63616488	-0.003131	-0.49	0.63799988	0.6530039	0.62726048	0
1711497000	0.6392956	0.00232441	0.36	0.63697479	0.64959918	0.63439634	0
1711410600	0.63697119	0.01759418	2.84	0.61508652	0.64885319	0.61186462	34
1711324200	0.61937701	0.02691618	4.54	0.59214914	0.62157358	0.58879639	0
1711237800	0.59246083	0.00755067	1.29	0.58682892	0.60712578	0.58057652	0
1711151400	0.58491016	-0.014398	-2.40	0.60042226	0.61109855	0.57481143	0
1711065000	0.5993082	-0.016366	-2.66	0.61508652	0.61855352	0.59652396	0
1710978600	0.61567382	0.05081588	9.00	0.56619344	0.61707626	0.55457523	0
1710892200	0.56485794	-0.051698	-8.38	0.61633804	0.61924407	0.56376846	0
1710805800	0.61655554	-0.003895	-0.63	0.41678881	0.6252168	0.14041737	34
1710719400	0.62045059	0.02637608	4.44	0.59979029	0.62581768	0.59014988	0
1710633000	0.59407451	-0.040612	-6.40	0.63206544	0.63698894	0.59117161	0
1710546600	0.63468611	-0.017209	-2.64	0.41678881	0.6409015	0.41616496	34
1710460200	0.6518954	-0.008861	-1.34	0.66095872	0.667	0.6272345	0
1710373800	0.66075653	0.01619093	2.51	0.64455144	0.66407123	0.64316582	0
1710287400	0.6445656	0.00016287	0.03	0.64620839	0.66202905	0.6272867	0
1710201000	0.64440273	0.02629662	4.25	0.41678881	0.65842516	0.41616496	34
1710114600	0.61810611	0.00059287	0.10	0.61751242	0.62828952	0.6148711	0
1710028200	0.61751324	0.00107335	0.17	0.61561884	0.61955634	0.61382038	0
1709941800	0.61643989	0.00945899	1.56	0.60618607	0.6264	0.59918292	0
1709855400	0.6069809	0.00596298	0.99	0.60247534	0.61663303	0.598104	0
1709769000	0.60101792	0.01332306	2.27	0.58185727	0.61567011	0.57435799	0
1709682600	0.58769486	-0.031449	-5.08	0.62439621	0.62748993	0.51214684	0
1709596200	0.61914338	0.04241284	7.35	0.41678881	0.6252168	0.41616496	34
1709509800	0.57673054	0.00849051	1.49	0.567356	0.57862342	0.56389235	0
1709423400	0.56824003	-0.004414	-0.77	0.57205655	0.57205655	0.56427794	0
1709337000	0.57265383	0.0082592	1.46	0.56199436	0.57860115	0.55828909	0
1709250600	0.56439463	0.00298653	0.53	0.5589228	0.5779816	0.539748	0
1709164200	0.5614081	0.04223456	8.13	0.52006674	0.58464	0.51758063	0
1709077800	0.51917354	0.02307658	4.65	0.49709804	0.5234732	0.48806246	0
1708991400	0.49609696	0.02229566	4.71	0.41678881	0.50028967	0.101058	34
1708905000	0.4738013	0.00105142	0.22	0.47234608	0.47565916	0.4698	0
1708818600	0.47274988	0.0070854	1.52	0.46423745	0.47336607	0.46326061	0
1708732200	0.46566448	-0.004171	-0.89	0.47105546	0.47193068	0.46266124	0
1708645800	0.46983538	-0.006521	-1.37	0.47555452	0.47698283	0.467944	0
1708559400	0.47635608	-0.003383	-0.71	0.48064507	0.48109167	0.46595355	0
1708473000	0.47973934	0.00275082	0.58	0.47728907	0.48461192	0.46855671	0
1708386600	0.47698852	-0.002455	-0.51	0.41678881	0.48226582	0.41616496	34
1708300200	0.47944354	0.00292529	0.61	0.47577666	0.48174382	0.47245825	0
1708213800	0.47651825	-0.002831	-0.59	0.47888245	0.47939262	0.46646152	0
1708127400	0.47934912	0.00291358	0.61	0.47780411	0.482742	0.47526824	0
1708041000	0.47643554	3.3E-5	0.01	0.47663077	0.48574269	0.47222463	0
1707954600	0.47640295	0.01896183	4.15	0.45734519	0.48068497	0.4535818	0
1707868200	0.45744112	0.00039532	0.09	0.45714695	0.46060792	0.44613658	0
1707781800	0.4570458	0.01867241	4.26	0.41678881	0.46052	0.41616496	34
1707695400	0.43837339	0.00350146	0.81	0.43524754	0.44298984	0.43332217	0
1707609000	0.43487193	0.00834771	1.96	0.42744677	0.43859437	0.42456823	0
1707522600	0.42652422	0.01006949	2.42	0.41678881	0.44045118	0.41616496	0
1707436200	0.41645473	0.01010499	2.49	0.40724734	0.41853716	0.40724734	0
1707349800	0.40634974	0.00950017	2.39	0.39669436	0.40667384	0.39364855	0
1707263400	0.39684957	0.00210888	0.53	0.39464696	0.39947082	0.39343801	0
1707177000	0.39474069	0.00354276	0.91	0.16708177	0.40205565	0.16688929	34
1707090600	0.39119793	-0.003174	-0.80	0.39452934	0.39565999	0.38848353	0
1707004200	0.39437158	-0.001747	-0.44	0.39735626	0.39735626	0.39341121	0
1706917800	0.3961183	0.00433526	1.11	0.39252648	0.39746425	0.38947382	0
1706831400	0.39178304	0.00217698	0.56	0.3893888	0.39289791	0.38327061	0
1706745000	0.38960606	-0.001723	-0.44	0.39251128	0.3981925	0.38712703	0
1706658600	0.39132948	-0.003779	-0.96	0.39391442	0.40036309	0.39132948	0
1706572200	0.39510887	0.01092221	2.84	0.16708177	0.39597516	0.16688929	34
1706485800	0.38418666	-0.001091	-0.28	0.38515004	0.39076943	0.38132564	0
1706399400	0.38527729	0.00286253	0.75	0.38247566	0.3858117	0.37838898	0
1706313000	0.38241476	0.01810226	4.97	0.36458463	0.38549734	0.3638971	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions