ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.80
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.67%
Bitcoin
66,837.42
2.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Community Business Token (Cryptocurrency:CBTTTUST)

  6. Community Business Token (Cryptocurrency:CBTTTUST) Historical

Community Business Token

Community Business Token (CBTTTUST)

COIN
0.00000020
0.00
( 0.00% )
Updated: 23:05:12
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1002.0E-72.0E-71.9E-71537470.33333CX
4002.0E-73.7E-71.9E-72710330.625CX
12-1.2E-7-37.53.2E-74.8E-71.7E-749977249.7763CX
26-1.5E-7-42.85714285713.5E-76.5E-71.7E-765749931.9255CX
52-1.07E-6-84.25196850391.27E-61.68E-61.6E-744935048.1667CX
156-2.12E-6-91.37931034482.32E-61.2E-51.6E-768888292.2511CX
260-2.12E-6-91.37931034482.32E-61.2E-51.6E-768888292.2511CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17159034002.0E-700.002.0E-72.0E-72.0E-7939526
17158170002.0E-700.002.0E-72.0E-72.0E-7109748
17157306002.0E-700.002.0E-72.0E-72.0E-71524753
17156442002.0E-700.000006240535
17155578002.0E-700.002.0E-72.0E-72.0E-70
17154714002.0E-700.002.0E-72.0E-71.9E-7402995
17153850002.0E-700.002.0E-72.0E-72.0E-77265
17152986002.0E-700.002.0E-72.0E-72.0E-716202
17152122002.0E-700.002.0E-72.0E-72.0E-70
17151258002.0E-700.002.0E-72.0E-72.0E-7100000
17150394002.0E-700.001.9E-72.0E-71.9E-76810932
17149530002.0E-700.002.0E-72.0E-72.0E-7300
17148666002.0E-71.0E-85.261.9E-72.0E-71.9E-710
17147802001.9E-7-1.0E-8-5.002.0E-72.0E-71.9E-71506216
17146938002.0E-700.002.0E-72.0E-72.0E-725000000
17146074002.0E-700.002.0E-72.0E-72.0E-70
17145210002.0E-700.002.0E-72.0E-71.9E-7773164
17144346002.0E-700.003.7E-73.7E-72.0E-76240877
17143482002.0E-700.002.0E-72.0E-71.9E-7236144
17142618002.0E-7-1.0E-8-4.762.1E-72.1E-71.9E-71201215
17141754002.1E-72.0E-810.531.9E-72.1E-71.9E-715
17140890001.9E-7-1.0E-8-5.002.0E-72.0E-71.9E-72260139
17140026002.0E-71.0E-85.261.9E-72.0E-71.9E-71158980
17139162001.9E-7-1.0E-8-5.002.0E-72.0E-71.9E-7300
17138298002.0E-700.002.0E-72.0E-71.9E-78230350
17137434002.0E-700.002.0E-72.0E-71.9E-7700144
17136570002.0E-700.002.0E-72.0E-72.0E-71588125
17135706002.0E-700.002.0E-72.0E-72.0E-70
17134842002.0E-700.002.0E-72.0E-72.0E-70
17133978002.0E-700.002.0E-72.0E-72.0E-71648278
17133114002.0E-700.002.0E-72.0E-72.0E-70
17132250002.0E-71.0E-85.262.0E-72.0E-71.9E-79596685
17131386001.9E-700.001.9E-72.0E-71.9E-7700183
17130522001.9E-7-1.0E-8-5.002.0E-72.0E-71.9E-71100000
17129658002.0E-700.002.0E-72.0E-72.0E-70
17128794002.0E-7-1.0E-8-4.762.1E-72.1E-72.0E-73172156
17127930002.1E-700.002.1E-72.1E-72.0E-7528656
17127066002.1E-73.0E-816.671.8E-72.1E-71.8E-720
17126202001.8E-7-3.0E-8-14.292.0E-72.1E-71.8E-726541616
17125338002.1E-700.002.1E-72.1E-72.1E-7367920
17124474002.1E-71.0E-85.002.0E-72.1E-72.0E-769651737
17123610002.0E-7-4.0E-8-16.672.4E-72.6E-72.0E-726541679
17122746002.4E-7-1.0E-8-4.002.5E-72.8E-72.4E-710269319
17121882002.5E-700.002.5E-72.5E-72.5E-715148751
17121018002.5E-7-1.0E-8-3.852.6E-72.6E-72.5E-77562966
17120154002.6E-7-3.0E-8-10.342.9E-72.9E-72.6E-78423309
17119290002.9E-7-1.0E-8-3.333.0E-73.0E-72.8E-79578178
17118426003.0E-7-5.0E-8-14.293.5E-73.5E-73.0E-716158717
17117562003.5E-7-2.0E-8-5.413.7E-73.7E-71.7E-787782658
17116698003.7E-71.0E-82.783.6E-73.7E-73.0E-73158319
17115834003.6E-7-1.0E-8-2.703.7E-73.7E-73.0E-713653496
17114970003.7E-700.003.7E-73.7E-73.7E-70
17114106003.7E-71.0E-82.783.5E-73.7E-73.5E-78362329
17113242003.6E-700.003.6E-73.6E-73.6E-71054336
17112378003.6E-700.003.6E-73.7E-73.6E-71625904
17111514003.6E-7-1.0E-8-2.703.7E-73.7E-73.6E-74737729
17110650003.7E-77.0E-823.333.0E-73.7E-72.8E-717474422
17109786003.0E-7-3.0E-8-9.093.3E-73.7E-73.0E-712639384
17108922003.3E-75.0E-817.862.8E-74.0E-72.7E-7564753285
17108058002.8E-700.002.8E-72.8E-72.3E-736534215
17107194002.8E-74.0E-816.672.4E-72.8E-72.4E-739939
17106330002.4E-7-5.0E-8-17.242.9E-73.0E-72.4E-720836407
17105466002.9E-7-3.0E-8-9.382.8E-73.0E-72.4E-734580505
17104602003.2E-700.002.6E-73.3E-72.5E-733710814
17103738003.2E-73.0E-810.342.9E-73.3E-72.8E-747201632
17102874002.9E-700.002.9E-72.9E-72.9E-78159950
17102010002.9E-73.0E-811.542.6E-72.9E-72.6E-730210245
17101146002.6E-71.0E-84.002.5E-72.6E-72.3E-776857040
17100282002.5E-7-1.0E-8-3.852.6E-72.6E-72.5E-79530214
17099418002.6E-700.002.6E-72.6E-72.6E-71570206
17098554002.6E-700.002.6E-72.7E-72.5E-73785917
17097690002.6E-7-2.0E-8-7.142.8E-72.8E-72.6E-723057087
17096826002.8E-73.0E-812.002.5E-72.9E-72.4E-7111064156
17095962002.5E-7-1.0E-8-3.852.6E-72.9E-72.4E-795115287
17095098002.6E-7-1.9E-7-42.224.5E-74.5E-72.4E-7567572761
17094234004.5E-71.1E-732.353.4E-74.8E-73.0E-7716259898
17093370003.4E-700.003.4E-73.4E-73.4E-73979129
17092506003.4E-74.0E-813.333.0E-73.4E-73.0E-712341686
17091642003.0E-7-6.0E-8-16.673.6E-73.6E-73.0E-71178280
17090778003.6E-75.0E-816.133.1E-73.7E-73.0E-719486165
17089914003.1E-7-6.0E-8-16.223.7E-73.7E-73.1E-763048198
17089050003.7E-72.0E-85.713.5E-74.0E-73.1E-731869781
17088186003.5E-72.0E-86.063.3E-73.9E-73.3E-7381989156
17087322003.3E-71.0E-83.133.2E-74.2E-73.1E-7481012348
17086458003.2E-7-7.0E-8-17.953.9E-74.3E-73.1E-7834600487
17085594003.9E-72.0E-85.413.7E-74.0E-73.6E-77796254
17084730003.7E-71.0E-82.783.6E-73.7E-73.6E-727044041
17083866003.6E-7-7.0E-8-16.283.7E-74.3E-73.6E-744498458
17083002004.3E-71.0E-82.384.2E-74.3E-74.1E-7729412
17082138004.2E-700.004.2E-74.6E-73.6E-76729228

Your Recent History

COIN
CBTTTUST
Community Business Token
COIN
SLICEUST
Tranche Finance
POLO
OCEANUSDT
Ocean Protocol
BIT
UC0JN6
Unicredit Bank
LSE
UTLG
Uil Fin 24
ASX
AHZNA
ASX
MGT
Magnetite Mines
ASE
KEKR
Kekrops Hotel Tourist. B...
LSE
XIGB
X India Govi Bo
EU
V537S
V537S
LSE
STEM
Sthree
USOTC
SPYR
SPYR (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved