CATSUSD

CATScoin (CATSUSD)

CATSUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2021 0.001883 0.000614 48.41% 0.00127 0.001891 0.001227 486.00
Apr 13 2021 0.001269 -0.000529 -29.42% 0.001797 0.001837 0.001206 11,181.00
Apr 12 2021 0.001798 -0.00000080 -0.04% 0.0018 0.001833 0.001196 57,845.00
Apr 11 2021 0.001799 0.00000600 0.33% 0.001792 0.002402 0.001775 70,217.00
Apr 10 2021 0.001793 0.000051 2.93% 0.001742 0.002437 0.001737 392.00
Apr 09 2021 0.001742 0.00000300 0.17% 0.001744 0.00234 0.001736 62,278.00
Apr 08 2021 0.001739 0.000051 3.02% 0.001675 0.001743 0.001672 25,150.00
Apr 07 2021 0.001689 -0.000053 -3.04% 0.001744 0.001756 0.001663 1,026.00
Apr 06 2021 0.001742 -0.000607 -25.84% 0.002371 0.002376 0.001731 3,631.00
Apr 05 2021 0.002349 0.000602 34.45% 0.001746 0.00237 0.001705 147,116.00
Apr 04 2021 0.001747 -0.000542 -23.68% 0.002277 0.002293 0.001716 67,828.00
Apr 03 2021 0.002289 0.000517 29.16% 0.001772 0.002339 0.001157 218,452.00
Apr 02 2021 0.001772 0.00000700 0.40% 0.001759 0.001801 0.00118 61,517.00
Apr 01 2021 0.001765 -0.00000100 -0.06% 0.001765 0.001794 0.00171 43,423.00
Mar 31 2021 0.001766 0.00000600 0.34% 0.001765 0.001794 0.00171 117,543.00
Mar 30 2021 0.00176 0.000029 1.67% 0.001725 0.001781 0.001711 59,161.00
Mar 29 2021 0.001732 0.000061 3.65% 0.001672 0.001751 0.001648 11,980.00
Mar 28 2021 0.001671 -0.00000500 -0.30% 0.001679 0.001695 0.001641 44,146.00
Mar 27 2021 0.001677 0.00003 1.82% 0.001653 0.001697 0.001619 154,927.00
Mar 26 2021 0.001647 0.00062 60.41% 0.001037 0.002193 0.001031 376,740.00
Mar 25 2021 0.001027 -0.000027 -2.56% 0.001044 0.00159 0.001008 59,066.00
Mar 24 2021 0.001054 -0.000037 -3.39% 0.00109 0.001663 0.001044 56,502.00
Mar 23 2021 0.001091 -0.00000100 -0.09% 0.001085 0.001116 0.00106 53,722.00
Mar 22 2021 0.001092 -0.000056 -4.88% 0.001143 0.001735 0.001077 110,030.00
Mar 21 2021 0.001148 -0.000018 -1.54% 0.001164 0.001173 0.001115 35,248.00
Mar 20 2021 0.001166 0.00000014 0.01% 0.00116 0.001783 0.001158 153,556.00
Mar 19 2021 0.001166 0.00000900 0.78% 0.001151 0.001769 0.001128 66,642.00
Mar 18 2021 0.001157 -0.000017 -1.45% 0.001676 0.001758 0.001142 78,515.00
Mar 17 2021 0.001174 -0.000518 -30.61% 0.001706 0.00171 0.001085 66,734.00
Mar 16 2021 0.001692 0.00002 1.20% 0.001676 0.001705 0.001598 96,855.00
Mar 15 2021 0.001672 0.00048 40.30% 0.001182 0.002335 0.001111 117,634.00
Mar 14 2021 0.001192 -0.000646 -35.15% 0.001837 0.001849 0.001187 232,866.00
Mar 13 2021 0.001838 -0.000455 -19.85% 0.002275 0.002466 0.001712 58,835.00
Mar 12 2021 0.002293 0.000558 32.16% 0.001726 0.003408 0.001678 78,594.00
Mar 11 2021 0.001735 0.000612 54.56% 0.001113 0.002882 0.001089 298,407.00
Mar 10 2021 0.001122 -0.000519 -31.62% 0.001648 0.001721 0.00112 66,994.00
Mar 09 2021 0.001641 0.000595 56.80% 0.001046 0.001646 0.001037 616.00
Mar 08 2021 0.001047 -0.000489 -31.84% 0.001534 0.001555 0.001025 50,850.00
Mar 07 2021 0.001536 0.000068 4.63% 0.001466 0.00154 0.001466 0.00
Mar 06 2021 0.001468 0.00000300 0.20% 0.001472 0.001476 0.000974 82,980.00
Mar 05 2021 0.001464 0.000011 0.76% 0.001434 0.001484 0.000938 2,018.00
Mar 04 2021 0.001453 0.000438 43.13% 0.001009 0.001518 0.00098 8,342.00
Mar 03 2021 0.001015 0.000047 4.86% 0.000965 0.001053 0.000964 22,496.00
Mar 02 2021 0.000968 -0.000522 -35.04% 0.001489 0.001507 0.000942 49,839.00
Mar 01 2021 0.00149 0.000587 65.10% 0.000903 0.001494 0.000901 1,471.00
Feb 28 2021 0.000902 -0.00002 -2.17% 0.000923 0.00138 0.000878 35,009.00
Feb 27 2021 0.000922 -0.00000200 -0.22% 0.000932 0.000968 0.000904 2,019.00
Feb 26 2021 0.000924 -0.000491 -34.70% 0.001408 0.001434 0.000883 167,196.00
Feb 25 2021 0.001415 -0.000076 -5.10% 0.001498 0.001526 0.000973 24,625.00
Feb 24 2021 0.001491 0.000036 2.47% 0.001571 0.002038 0.00045 77,517.00
Feb 23 2021 0.001456 -0.000165 -10.18% 0.001571 0.00194 0.00045 271,887.00
Feb 22 2021 0.001621 0.000471 41.02% 0.001145 0.001645 0.00094 177,442.00
Feb 21 2021 0.001149 -0.000528 -31.48% 0.001672 0.001724 0.001118 134,197.00
Feb 20 2021 0.001677 0.00000400 0.24% 0.001679 0.001725 0.001645 37,674.00
Feb 19 2021 0.001674 0.000124 8.01% 0.001547 0.00169 0.001526 30,002.00
Feb 18 2021 0.00155 -0.000015 -0.96% 0.001571 0.001576 0.001527 22,282.00
Feb 17 2021 0.001565 0.000091 6.17% 0.001483 0.002069 0.001469 170,088.00
Feb 16 2021 0.001474 0.000036 2.50% 0.001439 0.001996 0.001412 38,457.00
Feb 15 2021 0.001438 -0.000515 -26.36% 0.001951 0.001962 0.001425 313,118.00
Feb 14 2021 0.001953 0.000067 3.55% 0.001888 0.001988 0.001885 32,541.00
Feb 13 2021 0.001886 -0.000014 -0.74% 0.001902 0.001926 0.001853 62,666.00
Feb 12 2021 0.0019 -0.000012 -0.63% 0.001931 0.001956 0.001852 63,641.00
Feb 11 2021 0.001912 0.000112 6.23% 0.001787 0.002406 0.001762 144,979.00
Feb 10 2021 0.0018 -0.000065 -3.49% 0.001863 0.002331 0.001752 53,076.00
Feb 09 2021 0.001864 -0.000442 -19.16% 0.0019 0.002409 0.001802 40,406.00
Feb 08 2021 0.002306 0.000744 47.62% 0.001558 0.003104 0.001537 239,383.00
Feb 07 2021 0.001562 -0.000401 -20.43% 0.001968 0.003091 0.001525 230,050.00
Feb 06 2021 0.001963 0.000444 29.23% 0.001542 0.00205 0.001533 225,455.00
Feb 05 2021 0.001519 -0.000327 -17.71% 0.001854 0.001908 0.00151 1,395,979.00
Feb 04 2021 0.001846 -0.000029 -1.55% 0.001894 0.002325 0.001499 1,670,609.00
Feb 03 2021 0.001876 0.000807 75.46% 0.001063 0.002234 0.001062 479,391.00
Feb 02 2021 0.001069 0.000063 6.27% 0.001007 0.001379 0.001007 184,060.00
Feb 01 2021 0.001005 0.000011 1.11% 0.000994 0.001041 0.00097 29,796.00
Jan 31 2021 0.000995 -0.000035 -3.40% 0.001031 0.001031 0.000966 355,228.00
Jan 30 2021 0.00103 0.00000069 0.07% 0.00103 0.001047 0.000986 76,277.00
Jan 29 2021 0.001029 0.000026 2.59% 0.001004 0.001538 0.00096 48,175.00
Jan 28 2021 0.001003 0.000094 10.35% 0.002215 0.002358 0.000951 99,305.00
Jan 27 2021 0.000908 -0.000069 -7.06% 0.002215 0.002358 0.000887 155,000.00
Jan 26 2021 0.000978 0.000329 50.69% 0.000646 0.00098 0.000618 516,887.00
Jan 25 2021 0.000649 -0.000323 -33.24% 0.000968 0.001012 0.000639 98,459.00
Jan 24 2021 0.000972 0.00033 51.40% 0.000643 0.000972 0.000619 252,003.00
Jan 23 2021 0.000642 -0.000346 -35.03% 0.000992 0.000999 0.000629 427,587.00
Jan 22 2021 0.000988 0.000054 5.78% 0.002215 0.002358 0.000641 151,959.00
Jan 21 2021 0.000934 -0.000134 -12.54% 0.001061 0.001064 0.000902 94,706.00
Jan 20 2021 0.001068 0.000342 47.01% 0.000719 0.001091 0.000668 142,039.00
Jan 19 2021 0.000727 -0.00000700 -0.95% 0.000737 0.001125 0.000722 64,412.00
Jan 18 2021 0.000734 -0.000344 -31.91% 0.001074 0.001122 0.000709 198,351.00
Jan 17 2021 0.001078 -0.00000900 -0.83% 0.001082 0.001104 0.001016 38,958.00
Jan 16 2021 0.001087 -0.000017 -1.54% 0.001116 0.001138 0.001062 161,603.00
Jan 15 2021 0.001104 -0.000069 -5.88% 0.001181 0.001191 0.001032 343,121.00
Your Recent History
COIN
CATSUSD
CATScoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 05:19:34