› › CATScoin

CATSUSD

CATScoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
CATScoin CATSUSD Crypto 54,143 Not Mineable
  Change % Change Current Price Bid Offer
0.00000600 0.41% 0.001471 0.001471 0.001471
Open High Low Prev. Close 52 Week Range
0.001472 0.001472 0.001471 0.001465 0.00045 - 0.373544
Exchange Time Size Trade Price Currency
CREX 14:10:51 0.598802 0.001455 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CATS CATSEUR CATSGBP CATSBTC

CATSUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0014080.0015180.00087840,910.820.0000634.47%
1 Month0.0018540.0031040.00045151,248.45-0.000383-20.64%
3 Months0.001460.0038440.00045202,959.890.0000110.76%
6 Months0.0279650.0327430.00045199,971.19-0.026493-94.74%
1 Year0.3256480.3735440.00045176,366.16-0.324177-99.55%
3 Years0.3256480.3735440.00045176,366.16-0.324177-99.55%
5 Years0.3256480.3735440.00045176,366.16-0.324177-99.55%

CATSUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.001464 0.000011 0.76% 0.001434 0.001484 0.000938 2,018.00
Mar 04 2021 0.001453 0.000438 43.13% 0.001009 0.001518 0.00098 8,342.00
Mar 03 2021 0.001015 0.000047 4.86% 0.000965 0.001053 0.000964 22,496.00
Mar 02 2021 0.000968 -0.000522 -35.04% 0.001489 0.001507 0.000942 49,839.00
Mar 01 2021 0.00149 0.000587 65.10% 0.000903 0.001494 0.000901 1,471.00
Feb 28 2021 0.000902 -0.00002 -2.17% 0.000923 0.00138 0.000878 35,009.00
Feb 27 2021 0.000922 -0.00000200 -0.22% 0.000932 0.000968 0.000904 2,019.00
Feb 26 2021 0.000924 -0.000491 -34.70% 0.001408 0.001434 0.000883 167,196.00
Feb 25 2021 0.001415 -0.000076 -5.10% 0.001498 0.001526 0.000973 24,625.00
Feb 24 2021 0.001491 0.000036 2.47% 0.001571 0.002038 0.00045 77,517.00
Feb 23 2021 0.001456 -0.000165 -10.18% 0.001571 0.00194 0.00045 271,887.00
Feb 22 2021 0.001621 0.000471 41.02% 0.001145 0.001645 0.00094 177,442.00
Feb 21 2021 0.001149 -0.000528 -31.48% 0.001672 0.001724 0.001118 134,197.00
Feb 20 2021 0.001677 0.00000400 0.24% 0.001679 0.001725 0.001645 37,674.00
Feb 19 2021 0.001674 0.000124 8.01% 0.001547 0.00169 0.001526 30,002.00
Feb 18 2021 0.00155 -0.000015 -0.96% 0.001571 0.001576 0.001527 22,282.00
Feb 17 2021 0.001565 0.000091 6.17% 0.001483 0.002069 0.001469 170,088.00
Feb 16 2021 0.001474 0.000036 2.50% 0.001439 0.001996 0.001412 38,457.00
Feb 15 2021 0.001438 -0.000515 -26.36% 0.001951 0.001962 0.001425 313,118.00
Feb 14 2021 0.001953 0.000067 3.55% 0.001888 0.001988 0.001885 32,541.00
Feb 13 2021 0.001886 -0.000014 -0.74% 0.001902 0.001926 0.001853 62,666.00
Feb 12 2021 0.0019 -0.000012 -0.63% 0.001931 0.001956 0.001852 63,641.00
Feb 11 2021 0.001912 0.000112 6.23% 0.001787 0.002406 0.001762 144,979.00
Feb 10 2021 0.0018 -0.000065 -3.49% 0.001863 0.002331 0.001752 53,076.00
Feb 09 2021 0.001864 -0.000442 -19.16% 0.0019 0.002409 0.001802 40,406.00
Feb 08 2021 0.002306 0.000744 47.62% 0.001558 0.003104 0.001537 239,383.00
Feb 07 2021 0.001562 -0.000401 -20.43% 0.001968 0.003091 0.001525 230,050.00
Feb 06 2021 0.001963 0.000444 29.23% 0.001542 0.00205 0.001533 225,455.00
See More Historical Prices ยป
Your Recent History
COIN
CATSUSD
CATScoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 00:06:41