We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.0E-8 | -2.94117647059 | 3.4E-7 | 3.6E-7 | 3.2E-7 | 53248316700 | CX |
| 4 | -4.0E-8 | -10.8108108108 | 3.7E-7 | 4.7E-7 | 3.2E-7 | 60127124097.7 | CX |
| 12 | -2.0E-8 | -5.71428571429 | 3.5E-7 | 7.0E-7 | 3.2E-7 | 11086021693 | CX |
| 26 | -1.0E-8 | -2.94117647059 | 3.4E-7 | 7.0E-7 | 2.6E-7 | 24791330761.1 | CX |
| 52 | -1.2E-7 | -26.6666666667 | 4.5E-7 | 7.0E-7 | 1.5E-7 | 28033350878.3 | CX |
| 156 | 1.3E-7 | 65 | 2.0E-7 | 1.3E-5 | 1.5E-7 | 25442873404.9 | CX |
| 260 | 1.3E-7 | 65 | 2.0E-7 | 1.3E-5 | 1.5E-7 | 25442873404.9 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.6E-7 | 3.2E-7 | 48579410387 |
| 1715644200 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.5E-7 | 3.4E-7 | 63537677222 |
| 1715557800 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.5E-7 | 3.4E-7 | 35213005450 |
| 1715471400 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.5E-7 | 3.3E-7 | 40002695454 |
| 1715385000 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.6E-7 | 3.3E-7 | 60279349785 |
| 1715298600 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 70119325448 |
| 1715212200 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.5E-7 | 3.3E-7 | 55006753152 |
| 1715125800 | 3.4E-7 | -1.0E-8 | -2.86 | 3.4E-7 | 3.5E-7 | 3.4E-7 | 63189808823 |
| 1715039400 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.7E-7 | 3.4E-7 | 89074452809 |
| 1714953000 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.4E-7 | 55201218320 |
| 1714866600 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.4E-7 | 73559468852 |
| 1714780200 | 3.6E-7 | 2.0E-8 | 5.88 | 3.4E-7 | 3.8E-7 | 3.4E-7 | 89312164414 |
| 1714693800 | 3.4E-7 | -1.0E-8 | -2.86 | 3.4E-7 | 3.5E-7 | 3.4E-7 | 70311043691 |
| 1714607400 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.6E-7 | 3.4E-7 | 68210908213 |
| 1714521000 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 3.8E-7 | 3.5E-7 | 72062967965 |
| 1714434600 | 3.8E-7 | -1.0E-8 | -2.56 | 4.5E-7 | 4.7E-7 | 3.6E-7 | -59066478635 |
| 1714348200 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.3E-7 | 3.8E-7 | 63068690954 |
| 1714261800 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.7E-7 | 61255485763 |
| 1714175400 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.1E-7 | 3.8E-7 | 67048982069 |
| 1714089000 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.2E-7 | 3.9E-7 | 76497119942 |
| 1714002600 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 75586047226 |
| 1713916200 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.4E-7 | 4.0E-7 | 86239620399 |
| 1713829800 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.2E-7 | 3.9E-7 | 87767962339 |
| 1713743400 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 50686156148 |
| 1713657000 | 3.9E-7 | 1.0E-8 | 2.63 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 49371630979 |
| 1713570600 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.9E-7 | 3.6E-7 | 46865427119 |
| 1713484200 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.6E-7 | 58617803578 |
| 1713397800 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 65960776857 |
| 1713311400 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.8E-7 | 3.6E-7 | 76224901010 |
| 1713225000 | 3.8E-7 | -1.0E-8 | -2.56 | 4.0E-7 | 4.2E-7 | 3.6E-7 | -75500378840 |
| 1713138600 | 3.9E-7 | -1.0E-8 | -2.50 | 3.9E-7 | 4.0E-7 | 3.7E-7 | 74915905062 |
| 1713052200 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.4E-7 | 3.5E-7 | -71234980111 |
| 1712965800 | 4.2E-7 | -3.0E-8 | -6.67 | 4.5E-7 | 4.7E-7 | 4.0E-7 | -57769938386 |
| 1712879400 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.8E-7 | 4.4E-7 | 89370363867 |
| 1712793000 | 4.7E-7 | 3.0E-8 | 6.82 | 4.4E-7 | 5.1E-7 | 4.2E-7 | -61477110729 |
| 1712706600 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.3E-7 | -75426199804 |
| 1712620200 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.7E-7 | 4.3E-7 | -39214185156 |
| 1712533800 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.6E-7 | 4.3E-7 | -79630267886 |
| 1712447400 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 71905229254 |
| 1712361000 | 4.5E-7 | -3.0E-8 | -6.25 | 4.8E-7 | 4.9E-7 | 4.3E-7 | -85020282448 |
| 1712274600 | 4.8E-7 | 6.0E-8 | 14.29 | 4.2E-7 | 4.9E-7 | 4.2E-7 | -66301332952 |
| 1712188200 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.3E-7 | 4.0E-7 | -72727674883 |
| 1712101800 | 4.3E-7 | -3.0E-8 | -6.52 | 4.6E-7 | 4.6E-7 | 4.2E-7 | -71335487864 |
| 1712015400 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 5.0E-7 | 4.5E-7 | -44261408415 |
| 1711929000 | 4.7E-7 | -4.0E-8 | -7.84 | 5.1E-7 | 5.2E-7 | 4.6E-7 | -83685351864 |
| 1711842600 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.5E-7 | 4.9E-7 | 9425225506 |
| 1711756200 | 5.2E-7 | 1.0E-7 | 23.81 | 4.2E-7 | 5.5E-7 | 4.1E-7 | -26209644286 |
| 1711669800 | 4.2E-7 | 1.0E-8 | 2.44 | 4.2E-7 | 4.5E-7 | 4.1E-7 | -37476125381 |
| 1711583400 | 4.1E-7 | -3.0E-8 | -6.82 | 4.4E-7 | 4.4E-7 | 4.0E-7 | -45236352831 |
| 1711497000 | 4.4E-7 | -4.0E-8 | -8.33 | 4.8E-7 | 5.3E-7 | 4.2E-7 | 19742725515 |
| 1711410600 | 4.8E-7 | 0 | 0.00 | 4.7E-7 | 5.7E-7 | 4.6E-7 | -62552793145 |
| 1711324200 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.6E-7 | -63012737906 |
| 1711237800 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 4.9E-7 | 4.7E-7 | 76369632371 |
| 1711151400 | 4.7E-7 | -3.0E-8 | -6.00 | 4.9E-7 | 5.2E-7 | 4.5E-7 | -62016940282 |
| 1711065000 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.2E-7 | 4.9E-7 | -64229218532 |
| 1710978600 | 5.1E-7 | 6.0E-8 | 13.33 | 4.5E-7 | 5.7E-7 | 4.5E-7 | -5655193895 |
| 1710892200 | 4.5E-7 | -6.0E-8 | -11.76 | 5.0E-7 | 5.1E-7 | 4.5E-7 | -53772573729 |
| 1710805800 | 5.1E-7 | -2.0E-8 | -3.77 | 5.3E-7 | 5.4E-7 | 5.0E-7 | 26144716131 |
| 1710719400 | 5.3E-7 | -1.0E-8 | -1.85 | 5.4E-7 | 5.5E-7 | 5.0E-7 | -50903799267 |
| 1710633000 | 5.4E-7 | -5.0E-8 | -8.47 | 6.0E-7 | 6.4E-7 | 5.4E-7 | 2837627139 |
| 1710546600 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 6.2E-7 | 5.4E-7 | 66852056514 |
| 1710460200 | 5.9E-7 | -5.0E-8 | -7.81 | 6.1E-7 | 7.0E-7 | 5.7E-7 | -2758092787 |
| 1710373800 | 6.4E-7 | 1.1E-7 | 20.75 | 5.3E-7 | 6.7E-7 | 5.3E-7 | -90662430874 |
| 1710287400 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.5E-7 | 5.0E-7 | -56173508531 |
| 1710201000 | 5.2E-7 | -1.0E-8 | -1.89 | 5.4E-7 | 5.5E-7 | 5.0E-7 | 30149422625 |
| 1710114600 | 5.3E-7 | 5.0E-8 | 10.42 | 4.8E-7 | 6.7E-7 | 4.7E-7 | 71032966141 |
| 1710028200 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.2E-7 | 4.7E-7 | -15113332826 |
| 1709941800 | 4.9E-7 | 3.0E-8 | 6.52 | 4.6E-7 | 5.2E-7 | 4.5E-7 | 67707319548 |
| 1709855400 | 4.6E-7 | 5.0E-8 | 12.20 | 4.1E-7 | 4.7E-7 | 3.9E-7 | -29238236911 |
| 1709769000 | 4.1E-7 | 3.0E-8 | 7.89 | 3.8E-7 | 4.1E-7 | 3.7E-7 | -49433965464 |
| 1709682600 | 3.8E-7 | -6.0E-8 | -13.64 | 4.4E-7 | 4.6E-7 | 3.3E-7 | -72581072225 |
| 1709596200 | 4.4E-7 | -6.0E-8 | -12.00 | 4.9E-7 | 5.2E-7 | 4.2E-7 | 29089303866 |
| 1709509800 | 5.0E-7 | 1.0E-8 | 2.04 | 5.0E-7 | 5.2E-7 | 4.8E-7 | 12921186101 |
| 1709423400 | 4.9E-7 | 9.0E-8 | 22.50 | 4.0E-7 | 5.3E-7 | 3.8E-7 | -33228264712 |
| 1709337000 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.1E-7 | 3.9E-7 | -90862644199 |
| 1709250600 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.2E-7 | 3.9E-7 | 77946534158 |
| 1709164200 | 3.9E-7 | 2.0E-8 | 5.41 | 3.7E-7 | 4.1E-7 | 3.7E-7 | -87841667011 |
| 1709077800 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.8E-7 | 3.7E-7 | 66394355935 |
| 1708991400 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.8E-7 | 3.6E-7 | -74203311749 |
| 1708905000 | 3.7E-7 | 1.0E-8 | 2.78 | 3.6E-7 | 3.7E-7 | 3.6E-7 | 58235750041 |
| 1708818600 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.7E-7 | 3.4E-7 | 68532727377 |
| 1708732200 | 3.6E-7 | -1.0E-8 | -2.70 | 3.7E-7 | 3.7E-7 | 3.4E-7 | 67737102694 |
| 1708645800 | 3.7E-7 | 1.0E-8 | 2.78 | 3.6E-7 | 3.8E-7 | 3.6E-7 | 77578313440 |
| 1708559400 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.7E-7 | 3.4E-7 | 63299489071 |
| 1708473000 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 64783314053 |
| 1708386600 | 3.5E-7 | 2.0E-8 | 6.06 | 3.3E-7 | 3.6E-7 | 3.3E-7 | 66805168350 |
| 1708300200 | 3.3E-7 | -2.0E-8 | -5.71 | 3.5E-7 | 3.8E-7 | 3.2E-7 | 75496660630 |
| 1708213800 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.8E-7 | 3.4E-7 | 62093453205 |
| 1708127400 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.9E-7 | 3.4E-7 | 68793911542 |
| 1708041000 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.8E-7 | 3.4E-7 | 82871215589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
