ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,221.42
-0.02%
US Tech 100
17,736.00
0.07%
Dow Jones
39,431.51
-0.21%
Brent Oil
83.125
-0.10%
Bitcoin
61,830.19
-1.71%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Cardstack (Cryptocurrency:CARDETH)

  6. Cardstack (Cryptocurrency:CARDETH) Historical

Cardstack

Cardstack (CARDETH)

Cardstack
Cardstack
Cardstack
0.00000018
0.00
( 0.00% )
Updated: 20:02:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
11.0E-85.882352941181.7E-71.8E-71.7E-70.11483298CX
4001.8E-71.8E-71.7E-70.14327442CX
12-1.0E-7-35.71428571432.8E-73.3E-71.7E-70.52509958CX
26-7.0E-7-79.54545454558.8E-78.8E-71.7E-70.39462567CX
52-6.9E-7-79.31034482768.7E-78.9E-71.7E-70.5094747CX
156-5.47E-6-96.8141592925.65E-65.65E-61.7E-714.25704532CX
260-2.33E-6-92.8286852592.51E-61.248E-51.7E-712718.0100976CX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17156442001.8E-71.0E-85.881.8E-71.8E-71.8E-70
17155578001.7E-700.001.7E-71.7E-71.7E-70
17154714001.7E-700.001.7E-71.7E-71.7E-70
17153850001.7E-700.001.7E-71.7E-71.7E-70
17152986001.7E-700.001.7E-71.7E-71.7E-70
17152122001.7E-700.001.7E-71.7E-71.7E-70
17151258001.7E-700.001.7E-71.7E-71.7E-70
17150394001.7E-700.000000
17149530001.7E-700.001.7E-71.7E-71.7E-70
17148666001.7E-700.001.7E-71.7E-71.7E-70
17147802001.7E-7-1.0E-8-5.561.8E-71.8E-71.7E-70
17146938001.8E-700.001.8E-71.8E-71.8E-70
17146074001.8E-700.001.8E-71.8E-71.8E-70
17145210001.8E-700.001.8E-71.8E-71.8E-70
17144346001.8E-700.000000
17143482001.8E-700.001.8E-71.8E-71.8E-70
17142618001.8E-700.001.8E-71.8E-71.8E-70
17141754001.8E-700.001.8E-71.8E-71.8E-70
17140890001.8E-700.001.8E-71.8E-71.8E-70
17140026001.8E-700.001.8E-71.8E-71.8E-70
17139162001.8E-700.001.8E-71.8E-71.8E-70
17138298001.8E-7-1.0E-8-5.261.8E-71.8E-71.8E-70
17137434001.9E-700.001.9E-71.9E-71.9E-70
17136570001.9E-700.001.9E-71.9E-71.9E-70
17135706001.9E-700.001.9E-71.9E-71.9E-70
17134842001.9E-700.001.9E-71.9E-71.9E-70
17133978001.9E-700.001.9E-71.9E-71.9E-70
17133114001.9E-700.001.9E-71.9E-71.9E-70
17132250001.9E-700.000000
17131386001.9E-700.001.9E-71.9E-71.9E-70
17130522001.9E-700.001.9E-71.9E-71.9E-70
17129658001.9E-700.001.9E-71.9E-71.9E-70
17128794001.9E-700.001.9E-71.9E-71.9E-70
17127930001.9E-700.001.9E-71.9E-71.9E-70
17127066001.9E-700.001.9E-71.9E-71.9E-70
17126202001.9E-700.001.9E-71.9E-71.9E-70
17125338001.9E-700.001.9E-71.9E-71.9E-70
17124474001.9E-700.001.9E-71.9E-71.9E-70
17123610001.9E-700.001.9E-71.9E-71.9E-70
17122746001.9E-700.001.9E-71.9E-71.9E-70
17121882001.9E-700.001.9E-71.9E-71.9E-70
17121018001.9E-700.001.9E-71.9E-71.9E-70
17120154001.9E-700.001.9E-71.9E-71.9E-70
17119290001.9E-700.001.9E-71.9E-71.9E-70
17118426001.9E-7-1.0E-8-5.002.0E-72.0E-71.9E-70
17117562002.0E-700.002.0E-72.0E-72.0E-70
17116698002.0E-700.002.0E-72.0E-72.0E-70
17115834002.0E-700.002.0E-72.0E-72.0E-70
17114970002.0E-700.002.0E-72.0E-72.0E-70
17114106002.0E-700.002.0E-72.0E-72.0E-70
17113242002.0E-700.002.0E-72.0E-72.0E-70
17112378002.0E-700.002.0E-72.0E-72.0E-70
17111514002.0E-700.002.0E-72.0E-72.0E-70
17110650002.0E-700.002.0E-72.0E-72.0E-70
17109786002.0E-700.002.0E-72.0E-72.0E-70
17108922002.0E-7-1.0E-8-4.762.1E-72.1E-72.0E-70
17108058002.1E-700.000000
17107194002.1E-700.002.1E-72.1E-72.1E-70
17106330002.1E-700.002.1E-72.1E-72.1E-70
17105466002.1E-71.0E-85.002.1E-72.1E-72.1E-70
17104602002.0E-7-6.0E-8-23.082.6E-72.6E-72.0E-73
17103738002.6E-700.002.6E-72.6E-72.6E-70
17102874002.6E-7-4.0E-8-13.333.0E-73.0E-72.6E-70
17102010003.0E-7-2.0E-8-6.253.0E-73.0E-73.0E-72
17101146003.2E-700.003.2E-73.2E-73.2E-70
17100282003.2E-73.0E-810.342.9E-73.2E-72.9E-70
17099418002.9E-700.002.9E-72.9E-72.9E-70
17098554002.9E-7-3.0E-8-9.383.2E-73.2E-72.9E-70
17097690003.2E-7-1.0E-8-3.033.3E-73.3E-73.2E-71
17096826003.3E-700.003.3E-73.3E-73.3E-70
17095962003.3E-700.000000
17095098003.3E-700.003.3E-73.3E-73.3E-70
17094234003.3E-700.003.3E-73.3E-73.3E-70
17093370003.3E-75.0E-817.862.8E-73.3E-72.8E-73
17092506002.8E-700.002.8E-72.8E-72.8E-70
17091642002.8E-700.002.8E-72.8E-72.8E-70
17090778002.8E-700.002.8E-72.8E-72.8E-70
17089914002.8E-700.000000
17089050002.8E-700.002.8E-72.8E-72.8E-70
17088186002.8E-700.002.8E-72.8E-72.8E-70
17087322002.8E-700.002.8E-72.8E-72.8E-70
17086458002.8E-700.002.8E-72.8E-72.8E-70
17085594002.8E-71.0E-83.702.7E-72.8E-72.7E-70
17084730002.7E-7-1.0E-8-3.572.8E-72.8E-72.7E-70
17083866002.8E-700.002.8E-72.8E-72.8E-70
17083002002.8E-700.002.8E-72.8E-72.8E-70
17082138002.8E-71.0E-83.702.7E-72.8E-72.7E-70
17081274002.7E-7-1.0E-8-3.572.8E-72.8E-72.7E-70
17080410002.8E-700.002.8E-72.8E-72.8E-70
17079546002.8E-700.002.8E-72.8E-72.8E-70

Your Recent History

COIN
CARDETH
Cardstack
NASDAQ
FAKMX
Franklin Moderate Alloca...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved