We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000574 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | CARD/USDT | https://trade.kucoin.com/CARD-USDT | USDT | 1 | https://trade.kucoin.com/CARD-USDT | 0 | 21 hours ago |
| 1.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | CARD/ETH | https://info.uniswap.org/#/tokens/0x954b890704693af242613edef1b603825afcd708 | ETH | 2 | https://info.uniswap.org/#/tokens/0x954b890704693af242613edef1b603825afcd708 | 0 | 21 hours ago |
| 4.09E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1716940929 | CARD/ETH | https://www.bibox.com/en/exchange/basic/CARD_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/CARD_ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00063535 | 4.078E-5 | 6.41850948296 | 0.0006069 | 0.00069838 | 0.52804309 | CX |
| 4 | 0.00053569 | 0.00014044 | 26.216655155 | 0.00049361 | 0.00069838 | 0.20793267 | CX |
| 12 | 0.00117474 | -0.00049861 | -42.444285544 | 0.00049361 | 0.00129231 | 0.44171005 | CX |
| 26 | 0.00181324 | -0.00113711 | -62.7114998566 | 0.00049361 | 0.00239174 | 0.40681321 | CX |
| 52 | 0.00156535 | -0.00088922 | -56.8064650078 | 0.00049361 | 0.00239174 | 0.49421582 | CX |
| 156 | 0.00828379 | -0.00760766 | -91.8379147709 | 0.00049361 | 0.01930223 | 13.08134951 | CX |
| 260 | 0.00088015 | -0.00020402 | -23.1801397489 | 0.00049361 | 0.03656528 | 21.89359188 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00069197 | -9.0E-6 | -1.28 | 0.00069929 | 0.00070634 | 0.00067864 | 0 |
| 1716853800 | 0.00070092 | 1.2E-5 | 1.74 | 0.00064096 | 0.00071469 | 0.00063618 | 0 |
| 1716767400 | 0.00068847 | 5.1E-5 | 8.01 | 0.00063752 | 0.00069838 | 0.00063448 | 0 |
| 1716681000 | 0.00063705 | 3.0E-6 | 0.47 | 0.00063278 | 0.00064164 | 0.00063105 | 0 |
| 1716594600 | 0.00063399 | -5.0E-6 | -0.78 | 0.00064096 | 0.0006502 | 0.0006182 | 0 |
| 1716508200 | 0.00063891 | 3.0E-6 | 0.47 | 0.00063535 | 0.00067005 | 0.0006069 | 0 |
| 1716421800 | 0.00063615 | -9.0E-6 | -1.40 | 0.00064419 | 0.00064817 | 0.00062135 | 0 |
| 1716335400 | 0.00064468 | 2.2E-5 | 3.54 | 0.0006236 | 0.00065194 | 0.00061744 | 0 |
| 1716249000 | 0.00062229 | 0.00010066 | 19.30 | 0.00051943 | 0.00062627 | 0.00051549 | 0 |
| 1716162600 | 0.00052163 | -9.0E-6 | -1.69 | 0.00053086 | 0.00053324 | 0.0005199 | 0 |
| 1716076200 | 0.00053112 | 6.0E-6 | 1.14 | 0.00052544 | 0.00053502 | 0.00052477 | 0 |
| 1715989800 | 0.00052512 | -5.0E-6 | -0.94 | 0.00052959 | 0.00056114 | 0.00052512 | 0 |
| 1715903400 | 0.00052977 | -1.7E-5 | -3.11 | 0.0005466 | 0.00054732 | 0.00052659 | 0 |
| 1715817000 | 0.00054675 | 2.8E-5 | 5.40 | 0.00051943 | 0.00054738 | 0.00051549 | 0 |
| 1715730600 | 0.00051885 | -1.2E-5 | -2.26 | 0.00053041 | 0.00053258 | 0.00051495 | 0 |
| 1715644200 | 0.00053074 | 3.3E-5 | 6.63 | 0.0004952 | 0.00053156 | 0.00049361 | 0 |
| 1715557800 | 0.00049803 | 3.0E-6 | 0.61 | 0.0004952 | 0.00050147 | 0.00049361 | 0 |
| 1715471400 | 0.00049461 | -1.6E-7 | -0.03 | 0.00049533 | 0.0005 | 0.00049118 | 0 |
| 1715385000 | 0.00049477 | -2.1E-5 | -4.07 | 0.00051506 | 0.0005189 | 0.00048966 | 0 |
| 1715298600 | 0.00051592 | 1.1E-5 | 2.18 | 0.00050577 | 0.00051972 | 0.00050193 | 0 |
| 1715212200 | 0.00050537 | -8.0E-6 | -1.56 | 0.0005121 | 0.00051637 | 0.00049974 | 0 |
| 1715125800 | 0.00051309 | -9.0E-6 | -1.73 | 0.00052162 | 0.00053198 | 0.00051139 | 0 |
| 1715039400 | 0.00052166 | -1.1E-5 | -2.06 | 0.00053808 | 0.00054892 | 0.00051595 | 0 |
| 1714953000 | 0.00053305 | 3.0E-6 | 0.57 | 0.00052972 | 0.0005389 | 0.00052279 | 0 |
| 1714866600 | 0.00052986 | 2.0E-6 | 0.38 | 0.00052728 | 0.00053824 | 0.0005264 | 0 |
| 1714780200 | 0.0005279 | -1.0E-5 | -1.86 | 0.00053808 | 0.00054892 | 0.00051595 | 0 |
| 1714693800 | 0.00053809 | 2.0E-6 | 0.37 | 0.00053569 | 0.00054225 | 0.00052126 | 0 |
| 1714607400 | 0.0005363 | -8.0E-6 | -1.47 | 0.00054202 | 0.00054351 | 0.00050655 | 0 |
| 1714521000 | 0.0005439 | -3.5E-5 | -6.05 | 0.00057753 | 0.00058479 | 0.0005252 | 0 |
| 1714434600 | 0.00057875 | -9.0E-6 | -1.53 | 0.00058171 | 0.00059277 | 0.00054552 | 0 |
| 1714348200 | 0.00058778 | 2.0E-6 | 0.34 | 0.00058564 | 0.00060246 | 0.00058471 | 0 |
| 1714261800 | 0.00058562 | 2.3E-5 | 4.08 | 0.00056369 | 0.00059039 | 0.00055447 | 0 |
| 1714175400 | 0.00056311 | -5.0E-6 | -0.88 | 0.00056793 | 0.00056986 | 0.00055867 | 0 |
| 1714089000 | 0.00056831 | 4.0E-6 | 0.71 | 0.00056512 | 0.00057406 | 0.00055304 | 0 |
| 1714002600 | 0.00056428 | -1.5E-5 | -2.59 | 0.00058003 | 0.00059255 | 0.00055873 | 0 |
| 1713916200 | 0.00057943 | 3.0E-6 | 0.52 | 0.00057595 | 0.0005873 | 0.00056787 | 0 |
| 1713829800 | 0.00057619 | -2.2E-5 | -3.68 | 0.00058171 | 0.0006137 | 0.00054552 | 0 |
| 1713743400 | 0.00059807 | -7.3E-7 | -0.12 | 0.00059843 | 0.00060731 | 0.00059275 | 0 |
| 1713657000 | 0.0005988 | 1.6E-5 | 2.74 | 0.00058045 | 0.00060256 | 0.00057402 | 0 |
| 1713570600 | 0.00058298 | 2.7E-7 | 0.05 | 0.00058171 | 0.0005934 | 0.00054552 | 0 |
| 1713484200 | 0.00058271 | 1.6E-5 | 2.82 | 0.00056799 | 0.00058793 | 0.00056188 | 0 |
| 1713397800 | 0.00056669 | -1.9E-5 | -3.24 | 0.00058577 | 0.00059271 | 0.000556 | 0 |
| 1713311400 | 0.00058619 | -3.0E-6 | -0.51 | 0.0005884 | 0.00059361 | 0.00056999 | 0 |
| 1713225000 | 0.00058932 | -1.1E-5 | -1.83 | 0.0005981 | 0.00062177 | 0.00057713 | 0 |
| 1713138600 | 0.00060064 | 2.5E-5 | 4.34 | 0.00057152 | 0.00060256 | 0.0005538 | 0 |
| 1713052200 | 0.00057539 | -4.1E-5 | -6.65 | 0.00061341 | 0.00062685 | 0.00054892 | 0 |
| 1712965800 | 0.00061624 | -5.0E-5 | -7.50 | 0.00066571 | 0.00067499 | 0.00059498 | 0 |
| 1712879400 | 0.00066637 | -6.0E-6 | -0.89 | 0.00067183 | 0.00068704 | 0.00066064 | 0 |
| 1712793000 | 0.00067261 | 6.0E-6 | 0.90 | 0.00066603 | 0.00067585 | 0.00064932 | 0 |
| 1712706600 | 0.00066674 | -3.5E-5 | -4.99 | 0.00070263 | 0.00070762 | 0.00065792 | 0 |
| 1712620200 | 0.00070189 | 4.5E-5 | 6.85 | 0.0006374 | 0.00070759 | 0.00063584 | 0 |
| 1712533800 | 0.00065648 | 1.8E-5 | 2.82 | 0.0006374 | 0.00065698 | 0.00063584 | 0 |
| 1712447400 | 0.00063888 | 7.0E-6 | 1.11 | 0.00062964 | 0.00064487 | 0.0006295 | 0 |
| 1712361000 | 0.00063182 | -4.4E-7 | -0.07 | 0.0006328 | 0.00063581 | 0.00061208 | 0 |
| 1712274600 | 0.00063226 | 2.0E-6 | 0.32 | 0.00062797 | 0.00065427 | 0.00061852 | 0 |
| 1712188200 | 0.00063045 | 8.0E-6 | 1.28 | 0.00062445 | 0.00063977 | 0.00060975 | 0 |
| 1712101800 | 0.00062276 | -4.5E-5 | -6.74 | 0.00066619 | 0.00066619 | 0.00061168 | 0 |
| 1712015400 | 0.0006678 | -2.4E-5 | -3.47 | 0.00069248 | 0.00069248 | 0.00065005 | 0 |
| 1711929000 | 0.00069207 | 2.6E-5 | 3.90 | 0.00066656 | 0.00069413 | 0.00066656 | 0 |
| 1711842600 | 0.00066651 | -3.7E-5 | -5.26 | 0.00070227 | 0.00071318 | 0.00066497 | 0 |
| 1711756200 | 0.00070315 | -1.0E-5 | -1.40 | 0.00071243 | 0.00071635 | 0.00069478 | 0 |
| 1711669800 | 0.00071284 | 1.4E-5 | 2.00 | 0.00070003 | 0.00072226 | 0.00069349 | 0 |
| 1711583400 | 0.00069879 | -1.8E-5 | -2.51 | 0.00071746 | 0.00073301 | 0.00069259 | 0 |
| 1711497000 | 0.00071729 | 1.0E-6 | 0.14 | 0.00071651 | 0.00073509 | 0.0007098 | 0 |
| 1711410600 | 0.00071619 | 2.5E-5 | 3.62 | 0.00070142 | 0.00072981 | 0.00068662 | 0 |
| 1711324200 | 0.00069118 | 2.0E-5 | 2.98 | 0.00066926 | 0.00069416 | 0.00066053 | 0 |
| 1711237800 | 0.00067087 | 7.0E-6 | 1.06 | 0.00066581 | 0.00068432 | 0.00065445 | 0 |
| 1711151400 | 0.00066346 | -3.5E-5 | -5.01 | 0.00069917 | 0.00070808 | 0.00065129 | 0 |
| 1711065000 | 0.00069848 | -5.0E-6 | -0.71 | 0.00070142 | 0.00071685 | 0.00068231 | 0 |
| 1710978600 | 0.00070346 | 6.9E-5 | 10.87 | 0.00063188 | 0.00070661 | 0.00061299 | 0 |
| 1710892200 | 0.00063463 | -0.000106 | -14.32 | 0.00073888 | 0.00074251 | 0.000631 | 0 |
| 1710805800 | 0.00074016 | -2.3E-5 | -3.01 | 0.0010406 | 0.00104276 | 0.00072796 | 0 |
| 1710719400 | 0.00076311 | 2.4E-5 | 3.25 | 0.00074533 | 0.00077195 | 0.00071891 | 0 |
| 1710633000 | 0.0007392 | -4.6E-5 | -5.85 | 0.00078683 | 0.00079332 | 0.00073127 | 0 |
| 1710546600 | 0.00078567 | 9.0E-6 | 1.16 | 0.0010406 | 0.00104276 | 0.00075384 | 0 |
| 1710460200 | 0.00077689 | -0.000265 | -25.44 | 0.0010406 | 0.00104276 | 0.00074453 | 3 |
| 1710373800 | 0.00104172 | 9.0E-6 | 0.87 | 0.00103398 | 0.00106052 | 0.0010249 | 0 |
| 1710287400 | 0.00103309 | -0.000188 | -15.40 | 0.00122205 | 0.00122771 | 0.00100183 | 0 |
| 1710201000 | 0.00122094 | -2.2E-5 | -1.77 | 0.00112367 | 0.00129231 | 0.0011108 | 2 |
| 1710114600 | 0.0012433 | -1.0E-5 | -0.80 | 0.00125148 | 0.0012698 | 0.0012176 | 0 |
| 1710028200 | 0.00125363 | 0.00012465 | 11.04 | 0.00112873 | 0.00126413 | 0.00112785 | 0 |
| 1709941800 | 0.00112898 | 9.0E-6 | 0.80 | 0.00112367 | 0.00115994 | 0.0011108 | 0 |
| 1709855400 | 0.00112046 | -0.0001 | -8.20 | 0.00122352 | 0.00123229 | 0.001093 | 0 |
| 1709769000 | 0.0012201 | 4.9E-5 | 4.19 | 0.00117474 | 0.00127573 | 0.00115696 | 1 |
| 1709682600 | 0.00117069 | -2.8E-5 | -2.34 | 0.00119915 | 0.00126101 | 0.00107058 | 0 |
| 1709596200 | 0.00119846 | 4.9E-5 | 4.26 | 0.00095069 | 0.00120193 | 0.00094821 | 0 |
| 1709509800 | 0.00114947 | 2.0E-5 | 1.77 | 0.00112884 | 0.00115238 | 0.001113 | 0 |
| 1709423400 | 0.0011293 | -4.0E-6 | -0.35 | 0.00113261 | 0.00114175 | 0.0011224 | 0 |
| 1709337000 | 0.00113289 | 0.00019336 | 20.58 | 0.00093599 | 0.00113843 | 0.00093599 | 3 |
| 1709250600 | 0.00093953 | -4.0E-6 | -0.42 | 0.00095069 | 0.00098575 | 0.00092655 | 0 |
|
CARD/BTC 0 BTC
-
|
CARD/EUR 0 €
-
|
|
CARD/USD $ 0.000676
-2.19%
|
CARD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
