Capsule CoinCAPSS

$ 0.012484

0.000111

(

0.90%

)

Official Links

Website

Source Code

Discord

Info

Rank 539

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:15:47

Volume (24h)

$ 19,885

Last Trade Size

0.010924

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01234

Fully Diluted Market Cap

$ 31,209,175

Genesis Date

2/25/2021

Days Range 0.012286-0.012522

52 Weeks Range 0.000138-0.039128

Circulating Supply 1,474,743,758 / 2,500,000,000

58.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011962	Gate.io	1347658.71808	/cdn/crypto/logos/exchanges/GATE.png	$ 15,910.32	1718573438	CAPS/USDT	https://gate.io/trade/CAPS_USDT	USDT	1	https://gate.io/trade/CAPS_USDT	100	5 minutes ago
6.24E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718496121	CAPS/ETH	https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	ETH	2	https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	0	22 hours ago
3.47E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496122	CAPS/ETH	https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	ETH	3	https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2	0	22 hours ago
0.01374	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718496138	CAPS/USDT	https://exchange.latoken.com/exchange/CAPS-USDT	USDT	4	https://exchange.latoken.com/exchange/CAPS-USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02296357	-0.0104799	-45.6370677556	0.01227189	0.02319826	0.09827577	CX
4	0.00022009	0.01226358	5572.0750602	0.00021859	0.02384366	0.05704751	CX
12	0.03189023	-0.01940656	-60.8542490913	0.00017715	0.03338928	0.0330556	CX
26	0.02334994	-0.01086627	-46.5366078028	0.00013807	0.03338928	0.03150979	CX
52	0.01921414	-0.00673047	-35.0287340469	0.00013807	0.03912769	2.09858774	CX
156	0.08536187	-0.0728782	-85.3755898272	0.00013807	1.76785312	28.05091572	CX
260	0.08536187	-0.0728782	-85.3755898272	0.00013807	1.76785312	28.05091572	CX

Cross-compatible, carbon neutral NFTs with unique added utility for building the next generation of decentralized applications, games, and Web3 experiences.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.01237027	-0.009098	-42.38	0.02171332	0.02240047	0.01227189
1718409000	0.02146863	-0.000194	-0.90	0.02144297	0.0217593	0.0207552
1718322600	0.02166278	-0.000552	-2.48	0.02219218	0.02220953	0.02116593
1718236200	0.02221508	0.00038214	1.75	0.02184024	0.0227954	0.02162191
1718149800	0.02183294	0.00753402	52.69	0.02288838	0.02290242	0.02142909
1718063400	0.01429892	-0.000147	-1.02	0.02296357	0.02304862	0.01424997
1717977000	0.01444626	-0.008534	-37.14	0.02296357	0.02319826	0.01444626
1717890600	0.02297986	2.5E-5	0.11	0.02294497	0.02313548	0.02289505
1717804200	0.02295496	0.00812189	54.76	0.02378232	0.02395442	0.02272464
1717717800	0.01483307	-0.000208	-1.38	0.01503862	0.01508534	0.01464464
1717631400	0.01504115	-0.008753	-36.79	0.00022009	0.01604997	0.00021859
1717545000	0.02379411	0.00032211	1.37	0.02350158	0.02390207	0.02335039
1717458600	0.023472	-0.000114	-0.48	0.02355868	0.02402069	0.02344823
1717372200	0.02358638	-0.000208	-0.87	0.02379418	0.0239304	0.02340624
1717285800	0.02379424	0.00930577	64.23	0.02348405	0.02387717	0.0234018
1717199400	0.01448847	6.5E-5	0.45	0.01441771	0.01479447	0.01433197
1717113000	0.01442313	-0.000713	-4.71	0.00022599	0.02384366	0.00022387
1717026600	0.0151361	-0.000318	-2.06	0.01543792	0.01560475	0.01504034
1716940200	0.0154542	-0.001485	-8.77	0.00023309	0.01570899	0.0002292
1716853800	0.01693903	0.01670954	7,281.16	0.00022009	0.01727176	0.00021859
1716767400	0.00022949	5.0E-6	2.22	0.000225	0.00023279	0.00022393
1716681000	0.00022484	1.0E-6	0.45	0.00022333	0.00022646	0.00022272
1716594600	0.00022376	-2.0E-6	-0.89	0.00022622	0.00022948	0.00021819
1716508200	0.00022549	-0.016052	-98.61	0.00022424	0.00023649	0.0002142
1716421800	0.01627796	-0.000218	-1.32	0.01648393	0.01658559	0.01589933
1716335400	0.01649641	-0.001111	-6.31	0.00022009	0.01668216	0.00021859
1716249000	0.01760714	0.00284804	19.30	0.0001768	0.01771989	0.00017235
1716162600	0.0147591	0.01457165	7,773.62	0.01502047	0.01508762	0.01471037
1716076200	0.00018745	-0.015134	-98.78	0.00018545	0.00018883	0.00018521
1715989800	0.01532134	0.00072322	4.95	0.01459336	0.0154626	0.01455075
1715903400	0.01459812	0.01441587	7,909.94	0.0001822	0.01567089	0.00017961
1715817000	0.00018225	9.0E-6	5.20	0.00017314	0.00018246	0.00017183
1715730600	0.00017295	-0.016339	-98.95	0.0001768	0.00017752	0.00017165
1715644200	0.01651216	0.01633639	9,294.19	0.0001785	0.01676231	0.00017773
1715557800	0.00017577	1.0E-6	0.57	0.00017477	0.00017699	0.00017421
1715471400	0.00017457	-0.016124	-98.93	0.00017482	0.00017647	0.00017335
1715385000	0.01629863	-0.000696	-4.10	0.01696688	0.01709344	0.01613018
1715298600	0.0169951	0.01681674	9,428.54	0.0001785	0.01708268	0.00017715
1715212200	0.00017836	-3.0E-6	-1.66	0.00018074	0.00018225	0.00017637
1715125800	0.00018109	-0.017801	-98.99	0.0001841	0.00018775	0.00018049
1715039400	0.01798217	-0.000393	-2.14	0.00018887	0.02091121	0.00018654
1714953000	0.01837473	0.00010988	0.60	0.01825993	0.01857631	0.01802119
1714866600	0.01826485	0.01807854	9,703.47	0.00018609	0.01842794	0.00018578
1714780200	0.00018631	7.0E-6	3.90	0.00017936	0.00018751	0.00017765
1714693800	0.00017936	6.0E-7	0.34	0.00017856	0.00018075	0.00017375
1714607400	0.00017876	-3.0E-6	-1.65	0.00018067	0.00018117	0.00016885
1714521000	0.0001813	-0.020365	-99.12	0.00019251	0.00019493	0.00017506
1714434600	0.02054595	0.02035003	10,386.91	0.00018887	0.02091121	0.00018654
1714348200	0.00019592	7.2E-7	0.37	0.00019521	0.00020082	0.0001949
1714261800	0.0001952	7.0E-6	3.73	0.00018789	0.00019679	0.00018482
1714175400	0.0001877	-2.0E-6	-1.06	0.00018931	0.00018995	0.00018622
1714089000	0.00018943	1.0E-6	0.53	0.00018837	0.00019135	0.00018434
1714002600	0.00018809	-5.0E-6	-2.59	0.00019334	0.00019751	0.00018624
1713916200	0.00019314	-0.020262	-99.06	0.00019198	0.00019576	0.00018929
1713829800	0.02045502	0.02026616	10,730.78	0.00018887	0.02091121	0.00018654
1713743400	0.00018886	-2.3E-7	-0.12	0.00018898	0.00019178	0.00018718
1713657000	0.00018909	5.0E-6	2.72	0.0001833	0.00019028	0.00018126
1713570600	0.0001841	9.0E-8	0.05	0.00018369	0.00018739	0.00017226
1713484200	0.00018401	5.0E-6	2.79	0.00017936	0.00018566	0.00017743
1713397800	0.00017895	-6.0E-6	-3.24	0.00018498	0.00018717	0.00017558
1713311400	0.00018511	-0.019635	-99.07	0.00018581	0.00018745	0.00017999
1713225000	0.01981986	-0.000381	-1.89	0.00018887	0.02091121	0.00018654
1713138600	0.02020051	0.0008491	4.39	0.01922124	0.0202653	0.01862538
1713052200	0.01935141	0.01915681	9,844.20	0.0001937	0.02108214	0.00019005
1712965800	0.0001946	-0.024847	-99.22	0.00021022	0.00021315	0.00018788
1712879400	0.02504183	-0.000234	-0.93	0.02524696	0.02581824	0.02482642
1712793000	0.02527617	0.02506562	11,904.83	0.00021032	0.02533336	0.00020504
1712706600	0.00021055	-0.028789	-99.27	0.00022188	0.00022346	0.00020776
1712620200	0.02899939	0.02879208	13,888.42	0.00019719	0.02923481	0.00019255
1712533800	0.00020731	6.0E-6	2.97	0.00020128	0.00020747	0.00020079
1712447400	0.00020175	2.0E-6	1.00	0.00019883	0.00020364	0.00019879
1712361000	0.00019952	-1.4E-7	-0.07	0.00019983	0.00020078	0.00019328
1712274600	0.00019966	5.7E-7	0.29	0.0001983	0.00020661	0.00019532
1712188200	0.00019909	2.0E-6	1.02	0.00019719	0.00020203	0.00019255
1712101800	0.00019666	-0.027394	-99.29	0.00021037	0.00021037	0.00019316
1712015400	0.02759094	-0.001003	-3.51	0.02861065	0.02861065	0.02685759
1711929000	0.02859362	-0.000242	-0.84	0.00021049	0.02867871	0.00021049
1711842600	0.02883559	-6.4E-5	-0.22	0.02886346	0.02931194	0.0286873
1711756200	0.02889979	0.02868594	13,414.05	0.03027861	0.03044504	0.02855578
1711669800	0.00021385	4.0E-6	1.91	0.00021001	0.00021667	0.00020804
1711583400	0.00020963	-6.0E-6	-2.79	0.00021523	0.0002199	0.00020777
1711497000	0.00021518	-0.034234	-99.38	0.00021495	0.00022052	0.00021294
1711410600	0.03444883	0.00120298	3.62	0.00022941	0.03510405	0.00022695
1711324200	0.03324585	0.03304459	16,418.86	0.03189023	0.03338928	0.03147434
1711237800	0.00020126	2.0E-6	1.00	0.00019974	0.00020529	0.00019633
1711151400	0.00019903	-1.1E-5	-5.25	0.00020975	0.00021242	0.00019538
1711065000	0.00020954	-1.0E-6	-0.47	0.00021042	0.00021505	0.00020469
1710978600	0.00021103	2.1E-5	11.03	0.00018956	0.00021198	0.00018389
1710892200	0.00019039	-0.073227	-99.74	0.07329077	0.07365071	0.0001893
1710805800	0.07341741	0.07319938	33,573.08	0.00022941	0.07580391	0.00022695
1710719400	0.00021803	7.0E-6	3.31	0.00021295	0.00022055	0.0002054
1710633000	0.0002112	-0.07772	-99.73	0.0002248	0.00022666	0.00020893