We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.06267718 | 2665.40138039 | 0.00235151 | 0.027477 | 0.00233772 | 227.9 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715817000 | 0.06633335 | 0.00476378 | 7.74 | 0.06154685 | 0.06641446 | 0.06132438 | 0 |
1715730600 | 0.06156957 | -0.001311 | -2.08 | 0.06290377 | 0.06308047 | 0.06111555 | 0 |
1715644200 | 0.06288074 | 0.00140558 | 2.29 | 0.0591212 | 0.06344892 | 0.05882815 | 0 |
1715557800 | 0.06147516 | 0.00068735 | 1.13 | 0.06085038 | 0.0617966 | 0.06061261 | 0 |
1715471400 | 0.06078781 | -0.000143 | -0.23 | 0.06083018 | 0.06143579 | 0.0605015 | 0 |
1715385000 | 0.06093048 | -0.002094 | -3.32 | 0.06291075 | 0.06346996 | 0.06024056 | 0 |
1715298600 | 0.06302447 | 0.00186403 | 3.05 | 0.06118742 | 0.06337927 | 0.060655 | 0 |
1715212200 | 0.06116044 | -0.001319 | -2.11 | 0.06233435 | 0.06300838 | 0.06087663 | 0 |
1715125800 | 0.06247936 | -0.000705 | -1.12 | 0.06316648 | 0.06437109 | 0.06226745 | 0 |
1715039400 | 0.06318457 | -0.000821 | -1.28 | 0.0591212 | 0.06527994 | 0.05882815 | 0 |
1714953000 | 0.06400595 | 0.00012587 | 0.20 | 0.06389252 | 0.06456992 | 0.06296385 | 0 |
1714866600 | 0.06388008 | 0.00094764 | 1.51 | 0.06288925 | 0.06443558 | 0.06258684 | 0 |
1714780200 | 0.06293244 | 0.00377884 | 6.39 | 0.0591212 | 0.063336 | 0.05882815 | 0 |
1714693800 | 0.0591536 | 0.00070998 | 1.21 | 0.05823773 | 0.05960898 | 0.0569082 | 0 |
1714607400 | 0.05844362 | -0.002401 | -3.95 | 0.06062697 | 0.0606838 | 0.05651522 | 0 |
1714521000 | 0.06084492 | -0.00299 | -4.68 | 0.06383762 | 0.06467944 | 0.05909816 | 0 |
1714434600 | 0.06383465 | 0.00083513 | 1.33 | 0.06493783 | 0.06563962 | 0.061812 | 0 |
1714348200 | 0.06299952 | -0.000461 | -0.73 | 0.06341132 | 0.06427016 | 0.06276312 | 0 |
1714261800 | 0.0634606 | -0.000335 | -0.53 | 0.0637472 | 0.06389685 | 0.06250451 | 0 |
1714175400 | 0.06379598 | -0.000688 | -1.07 | 0.06448464 | 0.06477117 | 0.06335 | 0 |
1714089000 | 0.06448424 | 0.00028424 | 0.44 | 0.06427134 | 0.06525945 | 0.06279648 | 0 |
1714002600 | 0.0642 | -0.002184 | -3.29 | 0.06641056 | 0.06707549 | 0.06356657 | 0 |
1713916200 | 0.06638354 | -0.000488 | -0.73 | 0.06680065 | 0.06719523 | 0.06586846 | 0 |
1713829800 | 0.06687195 | 0.00188233 | 2.90 | 0.06493783 | 0.06724999 | 0.06467428 | 0 |
1713743400 | 0.06498962 | 7.7E-5 | 0.12 | 0.06478 | 0.06568846 | 0.06427427 | 0 |
1713657000 | 0.06491301 | 0.0008637 | 1.35 | 0.06382525 | 0.06544584 | 0.06325423 | 0 |
1713570600 | 0.06404931 | 0.00053502 | 0.84 | 0.06338374 | 0.0654965 | 0.059602 | 0 |
1713484200 | 0.06351429 | 0.00219017 | 3.57 | 0.06128299 | 0.06413144 | 0.06084783 | 0 |
1713397800 | 0.06132412 | -0.002396 | -3.76 | 0.06384396 | 0.06445788 | 0.05986624 | 0 |
1713311400 | 0.06372048 | 0.00028165 | 0.44 | 0.06342392 | 0.06428222 | 0.06172394 | 0 |
1713225000 | 0.06343883 | -0.002353 | -3.58 | 0.06431982 | 0.06684639 | 0.06216912 | 0 |
1713138600 | 0.06579176 | 0.00130595 | 2.03 | 0.06431982 | 0.06584804 | 0.06216912 | 0 |
1713052200 | 0.06448581 | -0.002643 | -3.94 | 0.06709575 | 0.06794484 | 0.06160197 | 0 |
1712965800 | 0.067129 | -0.002941 | -4.20 | 0.070009 | 0.07119549 | 0.066028 | 0 |
1712879400 | 0.07007044 | -0.000487 | -0.69 | 0.07055935 | 0.07125793 | 0.06956839 | 0 |
1712793000 | 0.07055712 | 0.0013795 | 1.99 | 0.06911496 | 0.07108895 | 0.06754236 | 0 |
1712706600 | 0.06917762 | -0.002532 | -3.53 | 0.07160631 | 0.07174634 | 0.06827892 | 0 |
1712620200 | 0.07170955 | 0.00227486 | 3.28 | 0.06852391 | 0.07268165 | 0.0678842 | 0 |
1712533800 | 0.06943469 | 0.00047909 | 0.69 | 0.06890499 | 0.07025455 | 0.06890387 | 0 |
1712447400 | 0.0689556 | 0.00096403 | 1.42 | 0.06777383 | 0.06959265 | 0.06750035 | 0 |
1712361000 | 0.06799157 | -0.000464 | -0.68 | 0.06852391 | 0.06871501 | 0.06601567 | 0 |
1712274600 | 0.06845521 | 0.0023148 | 3.50 | 0.06607099 | 0.06930234 | 0.06511437 | 0 |
1712188200 | 0.06614041 | 0.00067004 | 1.02 | 0.06549737 | 0.06693126 | 0.064596 | 0 |
1712101800 | 0.06547037 | -0.004403 | -6.30 | 0.06966069 | 0.06966069 | 0.06458413 | 0 |
1712015400 | 0.06987332 | -0.001396 | -1.96 | 0.07000242 | 0.07169517 | 0.0682158 | 0 |
1711929000 | 0.0712695 | 0.00160577 | 2.31 | 0.06973186 | 0.07132027 | 0.06972058 | 0 |
1711842600 | 0.06966373 | -0.000235 | -0.34 | 0.06985394 | 0.07034533 | 0.069598 | 0 |
1711756200 | 0.06989853 | -0.000863 | -1.22 | 0.07076877 | 0.07092964 | 0.06910427 | 0 |
1711669800 | 0.07076109 | 0.00152834 | 2.21 | 0.06950242 | 0.07160936 | 0.06895149 | 0 |
1711583400 | 0.06923275 | -0.000767 | -1.10 | 0.07000242 | 0.07169517 | 0.06838001 | 0 |
1711497000 | 0.06999972 | 7.2E-5 | 0.10 | 0.06978081 | 0.07155153 | 0.0694161 | 0 |
1711410600 | 0.06992781 | 0.00259179 | 3.85 | 0.06373095 | 0.0718097 | 0.06346869 | 0 |
1711324200 | 0.06733602 | 0.00298174 | 4.63 | 0.06408099 | 0.06757262 | 0.06384164 | 0 |
1711237800 | 0.06435428 | 0.00091834 | 1.45 | 0.06373072 | 0.06587701 | 0.06303944 | 0 |
1711151400 | 0.06343594 | -0.002037 | -3.11 | 0.0655022 | 0.06663409 | 0.06231052 | 0 |
1711065000 | 0.06547276 | -0.002351 | -3.47 | 0.06792902 | 0.06819846 | 0.06464049 | 0 |
1710978600 | 0.06782402 | 0.00562244 | 9.04 | 0.06214323 | 0.06810918 | 0.06085049 | 0 |
1710892200 | 0.06220158 | -0.005574 | -8.22 | 0.06771122 | 0.06811781 | 0.061548 | 0 |
1710805800 | 0.06777544 | -0.000589 | -0.86 | 0.06373095 | 0.0718097 | 0.06346869 | 0 |
1710719400 | 0.06836486 | 0.00314069 | 4.82 | 0.06564049 | 0.06882582 | 0.06458353 | 0 |
1710633000 | 0.06522417 | -0.004405 | -6.33 | 0.0695604 | 0.07 | 0.06502229 | 0 |
1710546600 | 0.06962963 | -0.001838 | -2.57 | 0.06373095 | 0.0718097 | 0.06346869 | 0 |
1710460200 | 0.07146799 | -0.001652 | -2.26 | 0.07305154 | 0.07378374 | 0.06862556 | 0 |
1710373800 | 0.07312012 | 0.00164691 | 2.30 | 0.07140143 | 0.0737076 | 0.0713373 | 0 |
1710287400 | 0.07147321 | -0.000684 | -0.95 | 0.07232566 | 0.07297117 | 0.06923895 | 0 |
1710201000 | 0.07215755 | 0.0031146 | 4.51 | 0.06373095 | 0.07289934 | 0.06346869 | 0 |
1710114600 | 0.06904295 | 0.00052726 | 0.77 | 0.06848664 | 0.0699926 | 0.06828571 | 0 |
1710028200 | 0.06851569 | 0.0002045 | 0.30 | 0.06831307 | 0.06868274 | 0.068055 | 0 |
1709941800 | 0.06831119 | 0.00122607 | 1.83 | 0.06698658 | 0.07003585 | 0.06647792 | 0 |
1709855400 | 0.06708512 | 0.00099602 | 1.51 | 0.06598134 | 0.068065 | 0.06574441 | 0 |
1709769000 | 0.0660891 | 0.00173301 | 2.69 | 0.06373095 | 0.0676 | 0.06284532 | 0 |
1709682600 | 0.06435609 | -0.003449 | -5.09 | 0.06830365 | 0.06905954 | 0.06069068 | 0 |
1709596200 | 0.06780519 | 0.0048158 | 7.65 | 0.06119841 | 0.0684814 | 0.06081191 | 0 |
1709509800 | 0.06298939 | 0.00095976 | 1.55 | 0.06199973 | 0.06325128 | 0.06148176 | 0 |
1709423400 | 0.06202963 | -0.000513 | -0.82 | 0.06247724 | 0.06247724 | 0.06163766 | 0 |
1709337000 | 0.06254271 | 0.00109423 | 1.78 | 0.06119841 | 0.06315 | 0.06081191 | 0 |
1709250600 | 0.06144848 | -0.00104 | -1.66 | 0.06231305 | 0.0636576 | 0.06051621 | 0 |
1709164200 | 0.06248851 | 0.00549101 | 9.63 | 0.05704037 | 0.06399839 | 0.05674168 | 0 |
1709077800 | 0.0569975 | 0.00247319 | 4.54 | 0.05462519 | 0.05759041 | 0.05451521 | 0 |
1708991400 | 0.05452431 | 0.00275969 | 5.33 | 0.04537459 | 0.05495748 | 0.04526298 | 0 |
1708905000 | 0.05176462 | 0.00020736 | 0.40 | 0.05156575 | 0.051955 | 0.05128643 | 0 |
1708818600 | 0.05155726 | 0.00068717 | 1.35 | 0.05075018 | 0.05169058 | 0.050585 | 0 |
1708732200 | 0.05087009 | -0.000433 | -0.84 | 0.05129997 | 0.05149332 | 0.05053917 | 0 |
1708645800 | 0.05130307 | -0.000652 | -1.25 | 0.05178724 | 0.0520261 | 0.05093911 | 0 |
1708559400 | 0.05195496 | -0.000358 | -0.68 | 0.05225918 | 0.05238691 | 0.050685 | 0 |
1708473000 | 0.05231301 | 0.00054868 | 1.06 | 0.05180617 | 0.05295932 | 0.05082047 | 0 |
1708386600 | 0.05176433 | -0.000377 | -0.72 | 0.04537459 | 0.0524999 | 0.04526298 | 0 |
1708300200 | 0.05214098 | 0.00039805 | 0.77 | 0.05164451 | 0.05239895 | 0.05122905 | 0 |
1708213800 | 0.05174293 | -0.000484 | -0.93 | 0.05216326 | 0.05220814 | 0.05067596 | 0 |
1708127400 | 0.05222653 | 0.0002609 | 0.50 | 0.05194718 | 0.05252361 | 0.0516541 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions