We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.92951415 | 64.8144833418 | 1.43411488 | 2.42437317 | 0.51621822 | 10.7175 | CX |
| 4 | 0.92951415 | 64.8144833418 | 1.43411488 | 2.42437317 | 0.51621822 | 10.7175 | CX |
| 12 | 0.92951415 | 64.8144833418 | 1.43411488 | 2.42437317 | 0.51621822 | 10.7175 | CX |
| 26 | 1.38751631 | 142.147139523 | 0.97611272 | 2.42437317 | 0.51621822 | 13.9753592 | CX |
| 52 | 1.11047572 | 88.6145143725 | 1.25315331 | 2.42437317 | 0.51621822 | 19.30023382 | CX |
| 156 | -1.29243017 | -35.3503622151 | 3.6560592 | 9.77053183 | 0.35614812 | 122.32325077 | CX |
| 260 | -6.89525097 | -74.4717608393 | 9.25888 | 672.8723874 | 0.086321 | 2076.34415916 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 2.36495443 | -0.01 | -0.57 | 2.37658944 | 2.37915897 | 2.33234717 | 0 |
| 1714175400 | 2.37844565 | -0.02 | -0.75 | 2.3972409 | 2.41065641 | 2.36290614 | 0 |
| 1714089000 | 2.39650567 | 0.9 | 59.63 | 1.50065604 | 2.42437317 | 1.46723295 | 20 |
| 1714002600 | 1.50132549 | -0.05 | -3.08 | 1.55319043 | 1.56497802 | 1.4846283 | 0 |
| 1713916200 | 1.54902518 | -0.02 | -1.19 | 1.56564397 | 1.57393575 | 1.5408912 | 0 |
| 1713829800 | 1.56761385 | 0.23 | 17.11 | 1.43411488 | 1.57564944 | 0.51621822 | 1 |
| 1713743400 | 1.3385726 | 0 | 0.11 | 1.33383895 | 1.35410679 | 1.32346566 | 0 |
| 1713657000 | 1.33709017 | 0.02 | 1.42 | 1.31067898 | 1.34705681 | 1.30013238 | 0 |
| 1713570600 | 1.31836172 | 0.01 | 0.80 | 1.30421466 | 1.34685152 | 1.23861699 | 0 |
| 1713484200 | 1.30793432 | 0.05 | 3.73 | 1.26225328 | 1.31643824 | 1.2487657 | 0 |
| 1713397800 | 1.26095752 | -0.05 | -4.09 | 1.31718165 | 1.33051082 | 1.23057405 | 0 |
| 1713311400 | 1.31469684 | 0.01 | 0.50 | 1.30929778 | 1.32579601 | 1.27345302 | 0 |
| 1713225000 | 1.3081028 | -0.04 | -3.29 | 1.43411488 | 1.45699309 | 1.29258045 | 0 |
| 1713138600 | 1.35255754 | 0 | 0.11 | 1.33237054 | 1.38048337 | 1.29191482 | 0 |
| 1713052200 | 1.35102515 | -0.04 | -2.56 | 1.38815121 | 1.409288 | 1.28424961 | 0 |
| 1712965800 | 1.38656865 | -0.04 | -3.11 | 1.43243198 | 1.45775994 | 1.35718449 | 0 |
| 1712879400 | 1.4310867 | -0.01 | -0.53 | 1.43597263 | 1.45250636 | 1.42217065 | 0 |
| 1712793000 | 1.43869341 | 0.04 | 2.95 | 1.39624805 | 1.44948606 | 1.37033991 | 0 |
| 1712706600 | 1.39746493 | -0.05 | -3.21 | 1.44415952 | 1.44591079 | 1.37991371 | 0 |
| 1712620200 | 1.44374214 | 0.04 | 2.78 | 1.43411488 | 1.46908741 | 1.39411949 | 0 |
| 1712533800 | 1.40463804 | 0.01 | 0.64 | 1.39336425 | 1.42103899 | 1.39336425 | 0 |
| 1712447400 | 1.39572988 | 0.02 | 1.48 | 1.37051432 | 1.40784479 | 1.36494655 | 0 |
| 1712361000 | 1.37540112 | -0.01 | -0.65 | 1.38590762 | 1.38962948 | 1.33988764 | 0 |
| 1712274600 | 1.38442979 | 0.05 | 3.41 | 1.33387466 | 1.39722261 | 1.31764549 | 0 |
| 1712188200 | 1.33883771 | 0.01 | 0.39 | 1.33504159 | 1.35685124 | 1.31609557 | 0 |
| 1712101800 | 1.33367418 | -0.09 | -6.38 | 1.42183783 | 1.42183783 | 1.31670336 | 0 |
| 1712015400 | 1.42449157 | -0.02 | -1.59 | 1.43411488 | 1.45699309 | 1.39357152 | 0 |
| 1711929000 | 1.44754308 | 0.03 | 2.25 | 1.41572889 | 1.44903077 | 1.41572889 | 0 |
| 1711842600 | 1.41571421 | -0 | -0.30 | 1.42301374 | 1.42775068 | 1.41524928 | 0 |
| 1711756200 | 1.41991676 | -0.02 | -1.07 | 1.43725218 | 1.44060594 | 1.40497458 | 0 |
| 1711669800 | 1.43534601 | 0.04 | 2.52 | 1.40686454 | 1.44979061 | 1.3971113 | 0 |
| 1711583400 | 1.40009435 | -0.02 | -1.07 | 1.41356199 | 1.44754988 | 1.38576411 | 0 |
| 1711497000 | 1.41527075 | 0.01 | 0.43 | 1.40936754 | 1.44016862 | 1.40495574 | 0 |
| 1711410600 | 1.40920738 | 0.05 | 3.34 | 1.43411488 | 1.45699309 | 1.35227731 | 0 |
| 1711324200 | 1.36371279 | 0.06 | 4.53 | 1.301454 | 1.36748219 | 1.29637613 | 0 |
| 1711237800 | 1.30456522 | 0.02 | 1.24 | 1.29278224 | 1.33817516 | 1.2794213 | 0 |
| 1711151400 | 1.28864081 | -0.03 | -2.45 | 1.32652758 | 1.34683026 | 1.26683751 | 0 |
| 1711065000 | 1.32105249 | -0.04 | -2.93 | 1.35886367 | 1.36827928 | 1.30914441 | 0 |
| 1710978600 | 1.36090722 | 0.11 | 8.60 | 1.25090259 | 1.36683344 | 1.22551394 | 0 |
| 1710892200 | 1.25311856 | -0.11 | -8.19 | 1.3655655 | 1.37341914 | 1.24072495 | 0 |
| 1710805800 | 1.36494742 | -0.01 | -0.82 | 1.43411488 | 1.45699309 | 0.59114172 | 0 |
| 1710719400 | 1.37627818 | 0.06 | 4.39 | 1.3132797 | 1.3876946 | 1.29810133 | 0 |
| 1710633000 | 1.31836939 | -0.08 | -6.03 | 1.40172073 | 1.40988417 | 1.30858526 | 0 |
| 1710546600 | 1.40295295 | -0.04 | -2.77 | 1.43411488 | 1.45699309 | 1.32321063 | 0 |
| 1710460200 | 1.44299501 | -0.02 | -1.32 | 1.46101226 | 1.47679973 | 1.38501589 | 0 |
| 1710373800 | 1.46236673 | 0.03 | 2.02 | 1.436165 | 1.47651599 | 1.43087111 | 0 |
| 1710287400 | 1.43344005 | -0 | -0.10 | 1.43411488 | 1.45699309 | 1.39411949 | 0 |
| 1710201000 | 1.43490014 | 0.05 | 3.76 | 1.2510932 | 1.45432007 | 1.23381103 | 0 |
| 1710114600 | 1.38286389 | 0.01 | 0.86 | 1.37105527 | 1.40101325 | 1.369375 | 0 |
| 1710028200 | 1.3710303 | 0 | 0.32 | 1.36929393 | 1.37512002 | 1.36203515 | 0 |
| 1709941800 | 1.36668007 | 0.03 | 1.92 | 1.34027961 | 1.39464095 | 1.32897296 | 0 |
| 1709855400 | 1.3408806 | 0.01 | 0.85 | 1.32849532 | 1.36581703 | 1.32154196 | 0 |
| 1709769000 | 1.32958665 | 0.03 | 2.17 | 1.28674713 | 1.36687726 | 1.27040424 | 0 |
| 1709682600 | 1.30131793 | -0.07 | -4.79 | 1.37476573 | 1.3873826 | 1.08989104 | 0 |
| 1709596200 | 1.36685578 | 0.09 | 7.38 | 1.2510932 | 1.3770814 | 1.23381103 | 0 |
| 1709509800 | 1.272971 | 0.02 | 1.51 | 1.251061 | 1.27720576 | 1.24073153 | 0 |
| 1709423400 | 1.25399781 | -0.01 | -0.74 | 1.26013634 | 1.26171561 | 1.24545138 | 0 |
| 1709337000 | 1.26335382 | 0.02 | 1.62 | 1.23800198 | 1.27412127 | 1.22935936 | 0 |
| 1709250600 | 1.24315609 | -0.02 | -1.44 | 1.2510932 | 1.28583217 | 1.22530382 | 0 |
| 1709164200 | 1.26133218 | 0.11 | 9.60 | 1.15152387 | 1.28803237 | 1.14697031 | 0 |
| 1709077800 | 1.15086174 | 0.06 | 5.02 | 1.09778083 | 1.16197494 | 1.09556748 | 0 |
| 1708991400 | 1.09582777 | 0.05 | 4.56 | 0.87386676 | 1.10377124 | 0.51621822 | 0 |
| 1708905000 | 1.04806726 | 0 | 0.45 | 1.04350647 | 1.05118943 | 1.03873206 | 0 |
| 1708818600 | 1.04337348 | 0.01 | 1.33 | 1.02759915 | 1.04659271 | 1.02527845 | 0 |
| 1708732200 | 1.02965606 | -0.01 | -0.78 | 1.03872176 | 1.04289409 | 1.02338564 | 0 |
| 1708645800 | 1.03772245 | -0.01 | -1.21 | 1.04824955 | 1.05341373 | 1.0315228 | 0 |
| 1708559400 | 1.05040943 | -0.01 | -0.92 | 1.06035219 | 1.06186135 | 1.0274999 | 0 |
| 1708473000 | 1.0602032 | 0.01 | 0.74 | 1.05317009 | 1.07354639 | 1.0306637 | 0 |
| 1708386600 | 1.05238462 | -0.01 | -0.61 | 0.87386676 | 1.06680447 | 0.86831783 | 0 |
| 1708300200 | 1.05886691 | 0.01 | 0.63 | 1.0503654 | 1.06451356 | 1.04147015 | 0 |
| 1708213800 | 1.05227178 | -0.01 | -0.88 | 1.06104236 | 1.06162538 | 1.02939753 | 0 |
| 1708127400 | 1.06159515 | 0 | 0.40 | 1.0563534 | 1.07067925 | 1.05132615 | 0 |
| 1708041000 | 1.05732774 | -0 | -0.16 | 1.05976237 | 1.07453475 | 1.04425251 | 0 |
| 1707954600 | 1.05897493 | 0.04 | 4.15 | 1.01650919 | 1.06288784 | 1.00856528 | 0 |
| 1707868200 | 1.01677145 | 0 | 0.20 | 1.01301783 | 1.02247397 | 0.98779044 | 0 |
| 1707781800 | 1.01471169 | 0.04 | 4.21 | 0.87386676 | 1.02050469 | 0.86831783 | 0 |
| 1707695400 | 0.97375533 | 0.00828899 | 0.86 | 0.9637716 | 0.98183661 | 0.96332967 | 0 |
| 1707609000 | 0.96546634 | 0.02031824 | 2.15 | 0.94692653 | 0.97437012 | 0.93776991 | 0 |
| 1707522600 | 0.9451481 | 0.0236135 | 2.56 | 0.92323021 | 0.97664263 | 0.92012885 | 0 |
| 1707436200 | 0.9215346 | 0.02157763 | 2.40 | 0.90107723 | 0.92606646 | 0.90069819 | 0 |
| 1707349800 | 0.89995697 | 0.02214641 | 2.52 | 0.87828645 | 0.90190718 | 0.87118279 | 0 |
| 1707263400 | 0.87781056 | 0.00733021 | 0.84 | 0.8708675 | 0.88413423 | 0.8678597 | 0 |
| 1707177000 | 0.87048035 | 0.00541747 | 0.63 | 0.87386676 | 0.88650072 | 0.86321828 | 0 |
| 1707090600 | 0.86506288 | -0.008143 | -0.93 | 0.87386676 | 0.87600386 | 0.86101918 | 0 |
| 1707004200 | 0.87320617 | -0.00276 | -0.32 | 0.87683075 | 0.88019371 | 0.87200573 | 0 |
| 1706917800 | 0.87596618 | -0.004652 | -0.53 | 0.88132769 | 0.88667867 | 0.86276409 | 23 |
| 1706831400 | 0.8806181 | 0.00435819 | 0.50 | 0.8761123 | 0.8841878 | 0.86171994 | 0 |
| 1706745000 | 0.87625991 | -0.000218 | -0.02 | 0.8824294 | 0.89658858 | 0.86974141 | 0 |
| 1706658600 | 0.87647777 | -0.011626 | -1.31 | 0.88817742 | 0.8987958 | 0.87647777 | 0 |
| 1706572200 | 0.88810361 | 0.02637656 | 3.06 | 0.86998438 | 0.8907561 | 0.84934872 | 0 |
| 1706485800 | 0.86172705 | -0.002137 | -0.25 | 0.86355169 | 0.87767863 | 0.85412639 | 0 |
| 1706399400 | 0.86386402 | 0.00586161 | 0.68 | 0.85725549 | 0.8657818 | 0.84889612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
