ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cajutel

Cajutel (CAJEUR)

1.46
0.024854
( 1.74% )
Updated: 20:02:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
120.5742660165.15919294450.881327690.886678670.8627640923.9659071CX
260.4794809849.12147646230.976112721.191833590.8627640916.14726534CX
520.2024403916.15447913551.253153311.257970850.597480121.01678059CX
156-6.09736873-80.72817502427.552962439.770531830.35614812126.44109054CX
260-12.7838898-89.777763357814.2394835672.87238740.0863212071.37793467CX
DateCloseChangeChange %OpenHighLowVolume
17128794001.4310867-0.01-0.531.435972631.452506361.422170650
17127930001.438693410.042.951.396248051.449486061.370339910
17127066001.39746493-0.05-3.211.444159521.445910791.379913710
17126202001.443742140.042.781.434114881.469087411.394119490
17125338001.404638040.010.641.393364251.421038991.393364250
17124474001.395729880.021.481.370514321.407844791.364946550
17123610001.37540112-0.01-0.651.385907621.389629481.339887640
17122746001.384429790.053.411.333874661.397222611.317645490
17121882001.338837710.010.391.335041591.356851241.316095570
17121018001.33367418-0.09-6.381.421837831.421837831.316703360
17120154001.42449157-0.02-1.591.434114881.456993091.393571520
17119290001.447543080.032.251.415728891.449030771.415728890
17118426001.41571421-0-0.301.423013741.427750681.415249280
17117562001.41991676-0.02-1.071.437252181.440605941.404974580
17116698001.435346010.042.521.406864541.449790611.39711130
17115834001.40009435-0.02-1.071.413561991.447549881.385764110
17114970001.415270750.010.431.409367541.440168621.404955740
17114106001.409207380.053.341.434114881.456993091.352277310
17113242001.363712790.064.531.3014541.367482191.296376130
17112378001.304565220.021.241.292782241.338175161.27942130
17111514001.28864081-0.03-2.451.326527581.346830261.266837510
17110650001.32105249-0.04-2.931.358863671.368279281.309144410
17109786001.360907220.118.601.250902591.366833441.225513940
17108922001.25311856-0.11-8.191.36556551.373419141.240724950
17108058001.36494742-0.01-0.821.434114881.456993090.591141720
17107194001.376278180.064.391.31327971.38769461.298101330
17106330001.31836939-0.08-6.031.401720731.409884171.308585260
17105466001.40295295-0.04-2.771.434114881.456993091.323210630
17104602001.44299501-0.02-1.321.461012261.476799731.385015890
17103738001.462366730.032.021.4361651.476515991.430871110
17102874001.43344005-0-0.101.434114881.456993091.394119490
17102010001.434900140.053.761.25109321.454320071.233811030
17101146001.382863890.010.861.371055271.401013251.3693750
17100282001.371030300.321.369293931.375120021.362035150
17099418001.366680070.031.921.340279611.394640951.328972960
17098554001.34088060.010.851.328495321.365817031.321541960
17097690001.329586650.032.171.286747131.366877261.270404240
17096826001.30131793-0.07-4.791.374765731.38738261.089891040
17095962001.366855780.097.381.25109321.37708141.233811030
17095098001.2729710.021.511.2510611.277205761.240731530
17094234001.25399781-0.01-0.741.260136341.261715611.245451380
17093370001.263353820.021.621.238001981.274121271.229359360
17092506001.24315609-0.02-1.441.25109321.285832171.225303820
17091642001.261332180.119.601.151523871.288032371.146970310
17090778001.150861740.065.021.097780831.161974941.095567480
17089914001.095827770.054.560.873866761.103771240.516218220
17089050001.0480672600.451.043506471.051189431.038732060
17088186001.043373480.011.331.027599151.046592711.025278450
17087322001.02965606-0.01-0.781.038721761.042894091.023385640
17086458001.03772245-0.01-1.211.048249551.053413731.03152280
17085594001.05040943-0.01-0.921.060352191.061861351.02749990
17084730001.06020320.010.741.053170091.073546391.03066370
17083866001.05238462-0.01-0.610.873866761.066804470.868317830
17083002001.058866910.010.631.05036541.064513561.041470150
17082138001.05227178-0.01-0.881.061042361.061625381.029397530
17081274001.0615951500.401.05635341.070679251.051326150
17080410001.05732774-0-0.161.059762371.074534751.044252510
17079546001.058974930.044.151.016509191.062887841.008565280
17078682001.0167714500.201.013017831.022473970.987790440
17077818001.014711690.044.210.873866761.020504690.868317830
17076954000.973755330.008288990.860.96377160.981836610.963329670
17076090000.965466340.020318242.150.946926530.974370120.937769910
17075226000.94514810.02361352.560.923230210.976642630.920128850
17074362000.92153460.021577632.400.901077230.926066460.900698190
17073498000.899956970.022146412.520.878286450.901907180.871182790
17072634000.877810560.007330210.840.87086750.884134230.86785970
17071770000.870480350.005417470.630.873866760.886500720.863218280
17070906000.86506288-0.008143-0.930.873866760.876003860.861019180
17070042000.87320617-0.00276-0.320.876830750.880193710.872005730
17069178000.87596618-0.004652-0.530.881327690.886678670.8627640923
17068314000.88061810.004358190.500.87611230.88418780.861719940
17067450000.87625991-0.000218-0.020.88242940.896588580.869741410
17066586000.87647777-0.011626-1.310.888177420.89879580.876477770
17065722000.888103610.026376563.060.869984380.89075610.849348720
17064858000.86172705-0.002137-0.250.863551690.877678630.854126390
17063994000.863864020.005861610.680.857255490.86578180.848896120
17063130000.858002410.039054554.770.819677230.864259490.816751980
17062266000.81894786-0.00088-0.110.818688880.822489540.812396680
17061402000.819828170.00556550.680.81725260.83251350.807580550
17060538000.814262670.006313320.780.807912670.819096360.788565010
17059674000.80794935-0.040349-4.760.869984380.876147210.80635990
17058810000.84829857-0.002971-0.350.852033440.855229440.846629550
17057946000.851269170.00146340.170.848566890.856280480.846420360
17057082000.849805770.00534610.630.843059630.859169930.823421430
17056218000.84445967-0.027341-3.140.873432920.87542940.831755010
17055354000.87180057-0.011855-1.340.882645920.883137870.864564710
17054490000.883655830.017817792.060.869984380.890351060.849348720
17053626000.865838040.011838141.390.84890590.880231750.84890590
17052762000.8539999-0.016971-1.950.870860250.877024620.851114670
17051898000.87097140.001685710.190.872672880.880863750.863224460
17051034000.86928569-0.070885-7.540.939069890.942154970.852168370

Your Recent History

Delayed Upgrade Clock