We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | -0.17313978 | -61.2129167126 | 0.28284844 | 0.28628782 | 0.0151253 | 131.5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.10964882 | 0.00247065 | 2.31 | 0.10714945 | 0.1104189 | 0.10700262 | 0 |
| 1715903400 | 0.10717817 | -0.001408 | -1.30 | 0.10864534 | 0.1092049 | 0.10616112 | 0 |
| 1715817000 | 0.10858631 | 0.00693432 | 6.82 | 0.10176264 | 0.10893444 | 0.10132123 | 0 |
| 1715730600 | 0.10165199 | -0.002482 | -2.38 | 0.10417255 | 0.10444252 | 0.10088626 | 0 |
| 1715644200 | 0.10413382 | 0.00202633 | 1.98 | 0.10904439 | 0.1103458 | 0.10225159 | 0 |
| 1715557800 | 0.10210749 | 0.00105423 | 1.04 | 0.10114297 | 0.10265898 | 0.1007787 | 0 |
| 1715471400 | 0.10105326 | -0.000237 | -0.23 | 0.10100392 | 0.10201228 | 0.10052182 | 0 |
| 1715385000 | 0.10129032 | -0.00344 | -3.28 | 0.10451633 | 0.1051827 | 0.10009417 | 0 |
| 1715298600 | 0.10473024 | 0.00298694 | 2.94 | 0.10197335 | 0.10515319 | 0.1012276 | 0 |
| 1715212200 | 0.1017433 | -0.002268 | -2.18 | 0.1037823 | 0.10482781 | 0.10134255 | 0 |
| 1715125800 | 0.10401133 | -0.000607 | -0.58 | 0.10474821 | 0.10680488 | 0.10368109 | 0 |
| 1715039400 | 0.10461825 | -0.00161 | -1.52 | 0.10904439 | 0.11326702 | 0.10409152 | 0 |
| 1714953000 | 0.1062282 | 0.00037988 | 0.36 | 0.10609822 | 0.10704008 | 0.10444649 | 0 |
| 1714866600 | 0.10584832 | 0.00140905 | 1.35 | 0.10426611 | 0.10670027 | 0.10386446 | 0 |
| 1714780200 | 0.10443927 | 0.00630471 | 6.42 | 0.09807792 | 0.10508621 | 0.09759366 | 0 |
| 1714693800 | 0.09813456 | 0.0011919 | 1.23 | 0.09689644 | 0.09904042 | 0.09470163 | 0 |
| 1714607400 | 0.09694266 | -0.003991 | -3.95 | 0.10097434 | 0.10118526 | 0.09426443 | 0 |
| 1714521000 | 0.10093326 | -0.004777 | -4.52 | 0.10573958 | 0.10715914 | 0.09868919 | 0 |
| 1714434600 | 0.10570976 | 0.00098954 | 0.94 | 0.10904439 | 0.11326702 | 0.10284083 | 0 |
| 1714348200 | 0.10472022 | -9.1E-5 | -0.09 | 0.10462142 | 0.10624043 | 0.10433433 | 0 |
| 1714261800 | 0.10481161 | -0.001375 | -1.29 | 0.10618125 | 0.10638557 | 0.10411229 | 0 |
| 1714175400 | 0.10618645 | -0.001027 | -0.96 | 0.1072365 | 0.10773877 | 0.10553999 | 0 |
| 1714089000 | 0.10721308 | -7.8E-5 | -0.07 | 0.10734393 | 0.1084512 | 0.10481409 | 0 |
| 1714002600 | 0.10729101 | -0.003621 | -3.26 | 0.11126951 | 0.11197896 | 0.10627448 | 0 |
| 1713916200 | 0.11091223 | -0.001766 | -1.57 | 0.11249773 | 0.11310097 | 0.11037979 | 0 |
| 1713829800 | 0.11267796 | 0.00345556 | 3.16 | 0.10904439 | 0.11411331 | 0.10540354 | 0 |
| 1713743400 | 0.1092224 | -2.4E-5 | -0.02 | 0.10924823 | 0.11060662 | 0.10827677 | 0 |
| 1713657000 | 0.10924596 | 0.00148335 | 1.38 | 0.1074873 | 0.11013941 | 0.10646721 | 0 |
| 1713570600 | 0.10776261 | 0.00149408 | 1.41 | 0.10596572 | 0.10941634 | 0.10057134 | 0 |
| 1713484200 | 0.10626853 | 0.00376778 | 3.68 | 0.10266054 | 0.10707205 | 0.10145834 | 0 |
| 1713397800 | 0.10250075 | -0.004149 | -3.89 | 0.1066802 | 0.10788404 | 0.10005788 | 0 |
| 1713311400 | 0.10665008 | 0.00067777 | 0.64 | 0.10594284 | 0.10752576 | 0.10341393 | 0 |
| 1713225000 | 0.10597231 | -0.004065 | -3.69 | 0.10904439 | 0.11142524 | 0.10466133 | 0 |
| 1713138600 | 0.11003713 | 0.00034022 | 0.31 | 0.10904439 | 0.11045921 | 0.10540354 | 0 |
| 1713052200 | 0.10969691 | -0.003006 | -2.67 | 0.11270068 | 0.11405571 | 0.10435133 | 0 |
| 1712965800 | 0.11270324 | -0.003394 | -2.92 | 0.11633377 | 0.11829113 | 0.11053438 | 0 |
| 1712879400 | 0.11609676 | -0.000854 | -0.73 | 0.11687347 | 0.11804 | 0.11548806 | 0 |
| 1712793000 | 0.11695074 | 0.00349925 | 3.08 | 0.11345511 | 0.11781169 | 0.11169102 | 0 |
| 1712706600 | 0.11345149 | -0.004055 | -3.45 | 0.11738802 | 0.11746866 | 0.11218879 | 0 |
| 1712620200 | 0.11750625 | 0.00371376 | 3.26 | 0.10833299 | 0.11968097 | 0.10833299 | 0 |
| 1712533800 | 0.11379249 | 0.00082728 | 0.73 | 0.1128318 | 0.11490974 | 0.11280842 | 0 |
| 1712447400 | 0.11296521 | 0.00144379 | 1.29 | 0.11120738 | 0.11413444 | 0.1108288 | 0 |
| 1712361000 | 0.11152142 | -0.001038 | -0.92 | 0.11256525 | 0.11300332 | 0.10920351 | 0 |
| 1712274600 | 0.11255944 | 0.00381871 | 3.51 | 0.1086369 | 0.11360169 | 0.10706839 | 0 |
| 1712188200 | 0.10874073 | 0.00039335 | 0.36 | 0.10833299 | 0.11026878 | 0.10701893 | 0 |
| 1712101800 | 0.10834738 | -0.007335 | -6.34 | 0.11540085 | 0.11541722 | 0.10703692 | 0 |
| 1712015400 | 0.11568196 | -0.000795 | -0.68 | 0.11421616 | 0.11647985 | 0.11314357 | 0 |
| 1711929000 | 0.11647671 | 0.0020046 | 1.75 | 0.11457536 | 0.11650005 | 0.11457536 | 0 |
| 1711842600 | 0.11447211 | -0.00061 | -0.53 | 0.11506381 | 0.11565873 | 0.114292 | 0 |
| 1711756200 | 0.11508257 | -0.001555 | -1.33 | 0.11648746 | 0.11664708 | 0.11388632 | 0 |
| 1711669800 | 0.11663747 | 0.00256653 | 2.25 | 0.11455473 | 0.11766144 | 0.11347533 | 0 |
| 1711583400 | 0.11407094 | -0.000561 | -0.49 | 0.11439997 | 0.11709035 | 0.11247429 | 0 |
| 1711497000 | 0.11463231 | 0.00041679 | 0.36 | 0.11421616 | 0.11647985 | 0.11375382 | 0 |
| 1711410600 | 0.11421552 | 0.00315482 | 2.84 | 0.11051578 | 0.11634608 | 0.10203866 | 0 |
| 1711324200 | 0.1110607 | 0.00482635 | 4.54 | 0.10617846 | 0.11145457 | 0.10557728 | 0 |
| 1711237800 | 0.10623435 | 0.00135391 | 1.29 | 0.10522449 | 0.10886393 | 0.10410337 | 0 |
| 1711151400 | 0.10488044 | -0.002582 | -2.40 | 0.10766192 | 0.10957629 | 0.10306963 | 0 |
| 1711065000 | 0.10746216 | -0.002935 | -2.66 | 0.11029137 | 0.11091304 | 0.10696291 | 0 |
| 1710978600 | 0.11039668 | 0.00911181 | 9.00 | 0.10152434 | 0.11064815 | 0.09944107 | 0 |
| 1710892200 | 0.10128487 | -0.00927 | -8.38 | 0.11051578 | 0.11103686 | 0.10108951 | 0 |
| 1710805800 | 0.11055478 | -0.000698 | -0.63 | 0.07302366 | 0.11682725 | 0.07302366 | 0 |
| 1710719400 | 0.1112532 | 0.0047295 | 4.44 | 0.1075486 | 0.11221558 | 0.10581997 | 0 |
| 1710633000 | 0.1065237 | -0.007282 | -6.40 | 0.11333587 | 0.1142187 | 0.10600318 | 0 |
| 1710546600 | 0.11380578 | -0.003086 | -2.64 | 0.07302366 | 0.11492027 | 0.07302366 | 0 |
| 1710460200 | 0.11689159 | -0.001589 | -1.34 | 0.11851673 | 0.1196 | 0.11246963 | 0 |
| 1710373800 | 0.11848048 | 0.0029032 | 2.51 | 0.11557474 | 0.11907484 | 0.11532628 | 0 |
| 1710287400 | 0.11557728 | 2.9E-5 | 0.03 | 0.11587184 | 0.11870865 | 0.11247899 | 0 |
| 1710201000 | 0.11554807 | 0.00471525 | 4.25 | 0.07302366 | 0.11806244 | 0.07302366 | 0 |
| 1710114600 | 0.11083282 | 0.00010631 | 0.10 | 0.11072636 | 0.11265881 | 0.11025275 | 0 |
| 1710028200 | 0.11072651 | 0.00019247 | 0.17 | 0.11038682 | 0.11109286 | 0.11006434 | 0 |
| 1709941800 | 0.11053404 | 0.00169609 | 1.56 | 0.10869543 | 0.11232 | 0.10743969 | 0 |
| 1709855400 | 0.10883795 | 0.00106922 | 0.99 | 0.10803006 | 0.11056868 | 0.10724623 | 0 |
| 1709769000 | 0.10776873 | 0.00238897 | 2.27 | 0.10433302 | 0.11039602 | 0.10298832 | 0 |
| 1709682600 | 0.10537976 | -0.005639 | -5.08 | 0.1119607 | 0.11251543 | 0.09183322 | 0 |
| 1709596200 | 0.11101881 | 0.00760506 | 7.35 | 0.07302366 | 0.11210784 | 0.07302366 | 0 |
| 1709509800 | 0.10341375 | 0.00152244 | 1.49 | 0.1017328 | 0.10375316 | 0.10111173 | 0 |
| 1709423400 | 0.10189131 | -0.000791 | -0.77 | 0.10257565 | 0.10257565 | 0.10118087 | 0 |
| 1709337000 | 0.10268275 | 0.00148096 | 1.46 | 0.1007714 | 0.10374917 | 0.100107 | 0 |
| 1709250600 | 0.10120179 | 0.00053551 | 0.53 | 0.10022064 | 0.10363808 | 0.0967824 | 0 |
| 1709164200 | 0.10066628 | 0.0075731 | 8.13 | 0.09325334 | 0.104832 | 0.09280756 | 0 |
| 1709077800 | 0.09309318 | 0.00413787 | 4.65 | 0.08913482 | 0.09386416 | 0.08751464 | 0 |
| 1708991400 | 0.08895531 | 0.00399784 | 4.71 | 0.07302366 | 0.08970711 | 0.07302366 | 0 |
| 1708905000 | 0.08495747 | 0.00018853 | 0.22 | 0.08469653 | 0.0852906 | 0.08424 | 0 |
| 1708818600 | 0.08476894 | 0.00127049 | 1.52 | 0.08324257 | 0.08487943 | 0.08306742 | 0 |
| 1708732200 | 0.08349845 | -0.000748 | -0.89 | 0.08446511 | 0.08462205 | 0.08295994 | 0 |
| 1708645800 | 0.08424634 | -0.001169 | -1.37 | 0.08527184 | 0.08552795 | 0.0839072 | 0 |
| 1708559400 | 0.08541557 | -0.000607 | -0.71 | 0.08618463 | 0.08626471 | 0.08355029 | 0 |
| 1708473000 | 0.08602222 | 0.00049325 | 0.58 | 0.08558286 | 0.08689593 | 0.08401706 | 0 |
| 1708386600 | 0.08552897 | -0.00044 | -0.51 | 0.07302366 | 0.08647525 | 0.07302366 | 0 |
| 1708300200 | 0.08596918 | 0.00052453 | 0.61 | 0.08531167 | 0.08638165 | 0.08471665 | 0 |
| 1708213800 | 0.08544465 | -0.000508 | -0.59 | 0.08586857 | 0.08596005 | 0.08364137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
