We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.60442036 | 36.9308370069 | 1.63662784 | 1.66231588 | 1.27811827 | 1.12472883 | CX |
| 52 | 0.60442036 | 36.9308370069 | 1.63662784 | 1.66231588 | 1.27811827 | 1.12472883 | CX |
| 156 | 0.60442036 | 36.9308370069 | 1.63662784 | 1.66231588 | 1.27811827 | 1.12472883 | CX |
| 260 | 0.60442036 | 36.9308370069 | 1.63662784 | 1.66231588 | 1.27811827 | 1.12472883 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 2.19803198 | -0.04 | -1.79 | 2.23695789 | 2.246958 | 2.19077545 | 0 |
| 1716076200 | 2.23801808 | 0.03 | 1.14 | 2.21409948 | 2.25447957 | 2.21128427 | 0 |
| 1715989800 | 2.21275993 | 0.1 | 4.95 | 2.10762271 | 2.23316129 | 2.10146935 | 0 |
| 1715903400 | 2.10831039 | -0.07 | -3.11 | 2.17530251 | 2.17815354 | 2.09568848 | 0 |
| 1715817000 | 2.17588275 | 0.11 | 5.38 | 2.06717099 | 2.17841143 | 2.0514903 | 0 |
| 1715730600 | 2.06486437 | -0.05 | -2.24 | 2.11086773 | 2.11950679 | 2.04934128 | 0 |
| 1715644200 | 2.11220012 | 0.01 | 0.65 | 2.13121895 | 2.15695704 | 2.09298072 | 0 |
| 1715557800 | 2.09861831 | 0.01 | 0.69 | 2.08669125 | 2.11311703 | 2.07995766 | 0 |
| 1715471400 | 2.08419839 | -0 | -0.03 | 2.08723567 | 2.10692069 | 2.06973548 | 0 |
| 1715385000 | 2.08488607 | -0.09 | -4.10 | 2.17036693 | 2.18655621 | 2.06333857 | 0 |
| 1715298600 | 2.17397728 | 0.04 | 2.09 | 2.13121895 | 2.18998748 | 2.11504399 | 0 |
| 1715212200 | 2.12954987 | -0.03 | -1.50 | 2.15789545 | 2.17588275 | 2.10578888 | 0 |
| 1715125800 | 2.16204306 | -0.04 | -1.64 | 2.19800332 | 2.24164992 | 2.15491547 | 0 |
| 1715039400 | 2.19818241 | -0.05 | -2.14 | 2.18844735 | 2.29704449 | 2.16417775 | 0 |
| 1714953000 | 2.24617003 | 0.01 | 0.60 | 2.23213693 | 2.27081212 | 2.20295323 | 0 |
| 1714866600 | 2.23273865 | 0.01 | 0.37 | 2.22184312 | 2.26805421 | 2.21813248 | 0 |
| 1714780200 | 2.22447209 | 0.08 | 3.88 | 2.1414053 | 2.23876307 | 2.12097528 | 0 |
| 1714693800 | 2.14145544 | 0.01 | 0.33 | 2.13187798 | 2.15797425 | 2.07446333 | 0 |
| 1714607400 | 2.13431353 | -0.03 | -1.40 | 2.15708598 | 2.16301012 | 2.01591686 | 0 |
| 1714521000 | 2.16454308 | -0.14 | -6.02 | 2.29839838 | 2.32730269 | 2.09012252 | 0 |
| 1714434600 | 2.30326949 | -0.04 | -1.53 | 2.18844735 | 2.31559054 | 2.16417775 | 0 |
| 1714348200 | 2.33917245 | 0.01 | 0.37 | 2.33066233 | 2.39762579 | 2.32696601 | 0 |
| 1714261800 | 2.33059069 | 0.09 | 4.00 | 2.24331183 | 2.3495737 | 2.20662806 | 0 |
| 1714175400 | 2.24100521 | -0.02 | -0.91 | 2.26021029 | 2.2678608 | 2.2233546 | 0 |
| 1714089000 | 2.26168595 | 0.02 | 0.71 | 2.24900673 | 2.28457301 | 2.20094032 | 0 |
| 1714002600 | 2.24565426 | -0.06 | -2.62 | 2.30832685 | 2.35815546 | 2.22356234 | 0 |
| 1713916200 | 2.30596293 | 0.01 | 0.56 | 2.29212324 | 2.33728847 | 2.25995957 | 0 |
| 1713829800 | 2.29307597 | 0.04 | 1.69 | 2.18844735 | 2.3137782 | 2.16417775 | 0 |
| 1713743400 | 2.25488072 | -0 | -0.12 | 2.25624177 | 2.28971633 | 2.23480171 | 0 |
| 1713657000 | 2.25763147 | 0.06 | 2.71 | 2.18844735 | 2.271815 | 2.16417775 | 0 |
| 1713570600 | 2.197989 | 0 | 0.05 | 2.19317519 | 2.23727308 | 2.05672675 | 0 |
| 1713484200 | 2.19696463 | 0.06 | 2.83 | 2.14146977 | 2.21664965 | 2.11841795 | 0 |
| 1713397800 | 2.13654852 | -0.07 | -3.33 | 2.20847622 | 2.23465128 | 2.09625439 | 0 |
| 1713311400 | 2.21006649 | -0.01 | -0.53 | 2.21841185 | 2.23806106 | 2.14899134 | 0 |
| 1713225000 | 2.22187177 | -0.04 | -1.88 | 2.25497384 | 2.34421548 | 2.17592573 | 0 |
| 1713138600 | 2.26454415 | 0.1 | 4.39 | 2.15476504 | 2.27180783 | 2.08796634 | 0 |
| 1713052200 | 2.16935689 | -0.15 | -6.63 | 2.31268936 | 2.36337758 | 2.06954924 | 0 |
| 1712965800 | 2.32338431 | -0.19 | -7.52 | 2.50986911 | 2.54487664 | 2.24320438 | 0 |
| 1712879400 | 2.51239062 | -0.02 | -0.93 | 2.53297107 | 2.59028544 | 2.49077865 | 0 |
| 1712793000 | 2.5359009 | 0.02 | 0.88 | 2.51109405 | 2.54812883 | 2.44807762 | 0 |
| 1712706600 | 2.51378749 | -0.13 | -5.01 | 2.64909695 | 2.66789371 | 2.48049917 | 0 |
| 1712620200 | 2.64629606 | 0.17 | 6.92 | 2.35433737 | 2.6677791 | 2.29891414 | 0 |
| 1712533800 | 2.47510513 | 0.07 | 2.76 | 2.40313445 | 2.4769891 | 2.39727479 | 0 |
| 1712447400 | 2.40874339 | 0.03 | 1.12 | 2.37388628 | 2.43130094 | 2.37337768 | 0 |
| 1712361000 | 2.38209554 | -0 | -0.07 | 2.38581335 | 2.39716017 | 2.30768214 | 0 |
| 1712274600 | 2.3837861 | 0.01 | 0.29 | 2.36760398 | 2.46673828 | 2.33196607 | 0 |
| 1712188200 | 2.37694506 | 0.03 | 1.23 | 2.35433737 | 2.4120887 | 2.29891414 | 0 |
| 1712101800 | 2.3479691 | -0.17 | -6.74 | 2.51168861 | 2.51168861 | 2.30617783 | 0 |
| 1712015400 | 2.51777034 | -0.09 | -3.51 | 2.6108229 | 2.6108229 | 2.45084985 | 0 |
| 1711929000 | 2.60926845 | 0.1 | 3.83 | 2.51308547 | 2.61703357 | 2.51308547 | 0 |
| 1711842600 | 2.51290639 | -0.01 | -0.22 | 2.51533478 | 2.55441829 | 2.49998361 | 0 |
| 1711756200 | 2.518501 | -0.03 | -1.36 | 2.55173918 | 2.56576512 | 2.48852217 | 0 |
| 1711669800 | 2.55319335 | 0.05 | 2.01 | 2.50731894 | 2.58691864 | 2.48390178 | 0 |
| 1711583400 | 2.50287046 | -0.07 | -2.58 | 2.5697408 | 2.62542908 | 2.48067109 | 0 |
| 1711497000 | 2.56913191 | 0 | 0.15 | 2.56633819 | 2.63289334 | 2.54231931 | 0 |
| 1711410600 | 2.56518488 | 0.09 | 3.62 | 2.50423867 | 2.6139748 | 2.33799049 | 0 |
| 1711324200 | 2.47560656 | 0.07 | 3.03 | 2.39708854 | 2.48628719 | 2.36582746 | 0 |
| 1711237800 | 2.40287656 | 0.03 | 1.12 | 2.38473167 | 2.45104327 | 2.34406505 | 0 |
| 1711151400 | 2.37632184 | -0.13 | -5.01 | 2.50423867 | 2.53615162 | 2.33275404 | 0 |
| 1711065000 | 2.50175297 | -0.02 | -0.71 | 2.51228317 | 2.56756313 | 2.44382972 | 0 |
| 1710978600 | 2.51958984 | 0.25 | 10.84 | 2.26321175 | 2.53087936 | 2.19557493 | 0 |
| 1710892200 | 2.27307576 | -0.25 | -9.97 | 2.52045661 | 2.53283497 | 2.2600527 | 0 |
| 1710805800 | 2.52481196 | -0.08 | -3.01 | 2.73894031 | 2.75857519 | 2.48319977 | 0 |
| 1710719400 | 2.60309359 | 0.08 | 3.24 | 2.54244825 | 2.63325151 | 2.45233268 | 0 |
| 1710633000 | 2.5215168 | -0.16 | -5.92 | 2.68398987 | 2.70615343 | 2.49447496 | 0 |
| 1710546600 | 2.68005 | -0.1 | -3.69 | 2.73894031 | 2.75857519 | 2.57148151 | 0 |
| 1710460200 | 2.78260123 | -0.09 | -3.05 | 2.86702907 | 2.87296753 | 2.66669026 | 0 |
| 1710373800 | 2.87010217 | 0.02 | 0.83 | 2.84879821 | 2.92190787 | 2.82376929 | 0 |
| 1710287400 | 2.84634117 | -0.07 | -2.37 | 2.91803248 | 2.93154265 | 2.76021561 | 0 |
| 1710201000 | 2.91536769 | 0.13 | 4.75 | 2.73894031 | 2.92975896 | 2.70963484 | 0 |
| 1710114600 | 2.78321729 | -0.02 | -0.82 | 2.8015341 | 2.8425374 | 2.7256737 | 0 |
| 1710028200 | 2.80633358 | 0.02 | 0.63 | 2.78812422 | 2.82985102 | 2.78069577 | 0 |
| 1709941800 | 2.78874027 | 0.02 | 0.76 | 2.77563841 | 2.86521673 | 2.74383291 | 0 |
| 1709855400 | 2.76770853 | 0.04 | 1.33 | 2.73894031 | 2.82189965 | 2.68065173 | 0 |
| 1709769000 | 2.73128264 | 0.19 | 7.48 | 2.55004145 | 2.79376898 | 2.51144505 | 0 |
| 1709682600 | 2.54125913 | -0.06 | -2.32 | 2.60303629 | 2.73732138 | 2.32395022 | 0 |
| 1709596200 | 2.60153914 | 0.11 | 4.26 | 2.43221785 | 2.60906787 | 2.42587824 | 0 |
| 1709509800 | 2.4951913 | 0.04 | 1.79 | 2.45042005 | 2.50152375 | 2.41602857 | 0 |
| 1709423400 | 2.4514086 | -0.01 | -0.32 | 2.45859349 | 2.47842894 | 2.43644426 | 0 |
| 1709337000 | 2.45919522 | 0.06 | 2.31 | 2.39461 | 2.47122256 | 2.39461 | 0 |
| 1709250600 | 2.4036717 | -0.01 | -0.41 | 2.43221785 | 2.52191795 | 2.37045502 | 0 |
| 1709164200 | 2.4134784 | 0.09 | 3.94 | 2.32438719 | 2.49717556 | 2.31570515 | 0 |
| 1709077800 | 2.32191582 | 0.05 | 2.04 | 2.27685803 | 2.35574139 | 2.269623 | 0 |
| 1708991400 | 2.27548982 | 0.05 | 2.03 | 2.15644128 | 2.29078368 | 2.0626867 | 0 |
| 1708905000 | 2.2302816 | 0.09 | 4.11 | 2.14403427 | 2.23151371 | 2.13869754 | 0 |
| 1708818600 | 2.1422864 | 0.05 | 2.26 | 2.09316697 | 2.15138392 | 2.08252932 | 0 |
| 1708732200 | 2.09486469 | -0.03 | -1.54 | 2.1264911 | 2.14275202 | 2.08255081 | 0 |
| 1708645800 | 2.12763725 | -0.01 | -0.26 | 2.12052399 | 2.17001592 | 2.08333162 | 0 |
| 1708559400 | 2.13313157 | -0.03 | -1.23 | 2.15644128 | 2.16169205 | 2.0626867 | 0 |
| 1708473000 | 2.15978659 | 0.05 | 2.32 | 2.11043076 | 2.17243715 | 2.06171964 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
