We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 0.49273966 | -0.005819 | -1.17 | 0.49803851 | 0.50345401 | 0.49076412 | 0 |
| 1716076200 | 0.49855916 | 0.00043844 | 0.09 | 0.49828008 | 0.50134276 | 0.4959876 | 0 |
| 1715989800 | 0.49812072 | 0.01248983 | 2.57 | 0.48586079 | 0.50192888 | 0.48481383 | 0 |
| 1715903400 | 0.48563089 | -0.007889 | -1.60 | 0.49297529 | 0.49622687 | 0.480651 | 0 |
| 1715817000 | 0.49352012 | 0.03544252 | 7.74 | 0.45790856 | 0.49412358 | 0.45625338 | 0 |
| 1715730600 | 0.4580776 | -0.009755 | -2.09 | 0.46800404 | 0.46931869 | 0.45469969 | 0 |
| 1715644200 | 0.4678327 | 0.01045751 | 2.29 | 0.43986172 | 0.75426925 | 0.43768143 | 1338 |
| 1715557800 | 0.45737519 | 0.00511389 | 1.13 | 0.45272682 | 0.4597667 | 0.45095781 | 0 |
| 1715471400 | 0.4522613 | -0.001061 | -0.23 | 0.45257653 | 0.45708227 | 0.45013116 | 0 |
| 1715385000 | 0.45332277 | -0.015579 | -3.32 | 0.46805598 | 0.4722165 | 0.44818976 | 0 |
| 1715298600 | 0.46890205 | 0.01386838 | 3.05 | 0.4552344 | 0.47154176 | 0.4512732 | 0 |
| 1715212200 | 0.45503367 | -0.009813 | -2.11 | 0.46376756 | 0.46878234 | 0.45292212 | 0 |
| 1715125800 | 0.46484643 | -0.005247 | -1.12 | 0.46995861 | 0.4789209 | 0.46326982 | 0 |
| 1715039400 | 0.4700932 | -0.006111 | -1.28 | 0.43986172 | 0.79665425 | 0.43768143 | 1338 |
| 1714953000 | 0.47620426 | 0.00093647 | 0.20 | 0.47536034 | 0.4804002 | 0.46845104 | 0 |
| 1714866600 | 0.47526779 | 0.00705044 | 1.51 | 0.46789602 | 0.47940071 | 0.46564608 | 0 |
| 1714780200 | 0.46821735 | 0.02811457 | 6.39 | 0.43986172 | 0.47121984 | 0.43768143 | 0 |
| 1714693800 | 0.44010278 | 0.00528225 | 1.21 | 0.43328871 | 0.44349081 | 0.423397 | 0 |
| 1714607400 | 0.43482053 | -0.017866 | -3.95 | 0.45106465 | 0.45148747 | 0.42047323 | 0 |
| 1714521000 | 0.4526862 | -0.01586 | -3.38 | 0.46856813 | 0.4904392 | 0.43969031 | 50 |
| 1714434600 | 0.46854633 | -0.02474 | -5.02 | 0.5266458 | 0.76590062 | 0.4543182 | 1552 |
| 1714348200 | 0.49328624 | -0.016937 | -3.32 | 0.50982701 | 0.51098742 | 0.47609047 | 147 |
| 1714261800 | 0.51022322 | 0.01963214 | 4.00 | 0.49021596 | 0.51042301 | 0.45940814 | 351 |
| 1714175400 | 0.49059108 | 0.00824897 | 1.71 | 0.48170026 | 0.49450945 | 0.46970653 | 387 |
| 1714089000 | 0.48234211 | 0.00276811 | 0.58 | 0.4801069 | 0.50512852 | 0.46971767 | 294 |
| 1714002600 | 0.479574 | -0.044856 | -8.55 | 0.52464342 | 0.54934826 | 0.47782213 | 230 |
| 1713916200 | 0.52442996 | -0.013889 | -2.58 | 0.53774523 | 0.55234479 | 0.5148911 | 256 |
| 1713829800 | 0.53831919 | 0.01125338 | 2.14 | 0.5266458 | 0.812175 | 0.50704635 | 1807 |
| 1713743400 | 0.52706581 | 0.00970913 | 1.88 | 0.5162966 | 0.5349682 | 0.50352972 | 1514 |
| 1713657000 | 0.51735668 | 0.01008615 | 1.99 | 0.50549598 | 0.53555453 | 0.48939074 | 7104 |
| 1713570600 | 0.50727053 | 0.0315485 | 6.63 | 0.47474421 | 0.51455392 | 0.46647161 | 301 |
| 1713484200 | 0.47572203 | -0.025909 | -5.16 | 0.50129485 | 0.50260357 | 0.46732311 | 482 |
| 1713397800 | 0.5016313 | -0.021514 | -4.11 | 0.51202855 | 0.52623289 | 0.45297959 | 3000 |
| 1713311400 | 0.52314514 | -0.00086 | -0.16 | 0.52388157 | 0.52826359 | 0.48704911 | 823 |
| 1713225000 | 0.52400473 | -0.059568 | -10.21 | 0.54414567 | 0.80812637 | 0.4939936 | 1941 |
| 1713138600 | 0.58357291 | 0.03802296 | 6.97 | 0.54414567 | 0.58407211 | 0.51179397 | 2561 |
| 1713052200 | 0.54554995 | -0.085463 | -13.54 | 0.63070005 | 0.6694787 | 0.49625694 | 6031 |
| 1712965800 | 0.6310126 | -0.171995 | -21.42 | 0.80230314 | 0.84169127 | 0.63031709 | 3369 |
| 1712879400 | 0.80300724 | -0.014044 | -1.72 | 0.81707727 | 0.85273914 | 0.7730844 | 236 |
| 1712793000 | 0.81705144 | 0.01113217 | 1.38 | 0.80518928 | 0.83205923 | 0.76930748 | 194 |
| 1712706600 | 0.80591927 | -0.028063 | -3.36 | 0.83278138 | 0.86033371 | 0.79681499 | 201 |
| 1712620200 | 0.83398206 | 0.00146013 | 0.18 | 0.77862638 | 0.8640583 | 0.77861373 | 1948 |
| 1712533800 | 0.83252193 | 0.05332365 | 6.84 | 0.77862638 | 0.84743576 | 0.77861373 | 308 |
| 1712447400 | 0.77919828 | -0.031941 | -3.94 | 0.80854179 | 0.81894639 | 0.75437331 | 139 |
| 1712361000 | 0.81113943 | 0.02321997 | 2.95 | 0.7887102 | 0.81115147 | 0.73013331 | 491 |
| 1712274600 | 0.78791946 | 0.03854862 | 5.14 | 0.74858431 | 0.81857024 | 0.72675342 | 1161 |
| 1712188200 | 0.74937084 | -0.056569 | -7.02 | 0.80627262 | 0.83785669 | 0.73637652 | 3488 |
| 1712101800 | 0.80594025 | -0.042322 | -4.99 | 0.84568077 | 0.84568077 | 0.76467609 | 1012 |
| 1712015400 | 0.8482621 | -0.065413 | -7.16 | 0.90653133 | 0.92068517 | 0.81987341 | 1789 |
| 1711929000 | 0.91367499 | 0.02685571 | 3.03 | 0.88768657 | 0.93412973 | 0.8825873 | 111 |
| 1711842600 | 0.88681928 | 0.00050592 | 0.06 | 0.87876256 | 0.93287286 | 0.8737875 | 550 |
| 1711756200 | 0.88631336 | -0.033581 | -3.65 | 0.91999401 | 0.92826492 | 0.8467826 | 1593 |
| 1711669800 | 0.91989417 | 0.0621004 | 7.24 | 0.86113498 | 0.92365962 | 0.83638157 | 835 |
| 1711583400 | 0.85779377 | -0.048703 | -5.37 | 0.90653133 | 0.92068517 | 0.84927375 | 2013 |
| 1711497000 | 0.90649637 | 0.00792402 | 0.88 | 0.8966834 | 0.96439763 | 0.87892852 | 3206 |
| 1711410600 | 0.89857235 | 0.05754547 | 6.84 | 0.77616894 | 0.94271951 | 0.74846102 | 1787 |
| 1711324200 | 0.84102688 | 0.03466776 | 4.30 | 0.8029348 | 0.84221281 | 0.77741546 | 403 |
| 1711237800 | 0.80635912 | -0.003718 | -0.46 | 0.81384129 | 0.86066371 | 0.79590026 | 839 |
| 1711151400 | 0.81007695 | -0.054163 | -6.27 | 0.86462904 | 0.87045499 | 0.78323715 | 539 |
| 1711065000 | 0.86424043 | 0.02525731 | 3.01 | 0.84028197 | 0.86748441 | 0.81188455 | 510 |
| 1710978600 | 0.83898312 | 0.06457345 | 8.34 | 0.77616894 | 0.85410082 | 0.74846102 | 1221 |
| 1710892200 | 0.77440967 | -0.120226 | -13.44 | 0.8937881 | 0.89915509 | 0.75268869 | 2097 |
| 1710805800 | 0.8946358 | -0.050167 | -5.31 | 0.88465414 | 1.08618028 | 0.83842675 | 2066 |
| 1710719400 | 0.94480236 | 0.04079537 | 4.51 | 0.90977719 | 0.96748732 | 0.89342902 | 368 |
| 1710633000 | 0.90400699 | -0.084734 | -8.57 | 0.98775768 | 0.99770005 | 0.82623296 | 1615 |
| 1710546600 | 0.98874074 | 0.00105312 | 0.11 | 0.88465414 | 1.08618028 | 0.86231439 | 6313 |
| 1710460200 | 0.98768762 | 0.11390219 | 13.04 | 0.88465414 | 1.08618028 | 0.857388 | 6598 |
| 1710373800 | 0.87378543 | -0.021059 | -2.35 | 0.8939459 | 0.9167199 | 0.8468785 | 549 |
| 1710287400 | 0.89484458 | 0.04482865 | 5.27 | 0.85199627 | 0.89647188 | 0.80871093 | 972 |
| 1710201000 | 0.85001593 | 0.06154545 | 7.81 | 0.74757023 | 0.8569725 | 0.72224379 | 2574 |
| 1710114600 | 0.78847048 | -0.028922 | -3.54 | 0.81704561 | 0.86366412 | 0.78200235 | 3120 |
| 1710028200 | 0.81739218 | 0.0550393 | 7.22 | 0.75622568 | 0.82769842 | 0.75336885 | 4466 |
| 1709941800 | 0.76235288 | 0.01368295 | 1.83 | 0.74757023 | 0.76653871 | 0.71663197 | 2900 |
| 1709855400 | 0.74866993 | 0.02697696 | 3.74 | 0.72051623 | 0.77007898 | 0.69431503 | 3886 |
| 1709769000 | 0.72169297 | 0.04209266 | 6.19 | 0.67299883 | 0.72297781 | 0.6461829 | 2989 |
| 1709682600 | 0.67960031 | -0.052696 | -7.20 | 0.73767942 | 0.75548189 | 0.63640798 | 3481 |
| 1709596200 | 0.73229605 | -0.057591 | -7.29 | 0.69031806 | 0.79407538 | 0.68953742 | 3964 |
| 1709509800 | 0.78988695 | 0.03870814 | 5.15 | 0.75515671 | 0.79422522 | 0.72951254 | 5424 |
| 1709423400 | 0.75117881 | 0.03443936 | 4.81 | 0.71598917 | 0.79487625 | 0.71074736 | 6537 |
| 1709337000 | 0.71673945 | 0.0236006 | 3.40 | 0.69031806 | 0.71673945 | 0.68240699 | 733 |
| 1709250600 | 0.69313885 | 0.02138737 | 3.18 | 0.66986528 | 0.72166989 | 0.66542478 | 1956 |
| 1709164200 | 0.67175148 | 0.01514028 | 2.31 | 0.65710506 | 0.69502251 | 0.63220318 | 4409 |
| 1709077800 | 0.6566112 | 0.00559094 | 0.86 | 0.65222476 | 0.67669299 | 0.64029976 | 1274 |
| 1708991400 | 0.65102026 | -0.007426 | -1.13 | 0.6180476 | 0.666588 | 0.5790204 | 2018 |
| 1708905000 | 0.65844596 | 0.00624663 | 0.96 | 0.65230673 | 0.66110991 | 0.63281126 | 980 |
| 1708818600 | 0.65219933 | 0.03870605 | 6.31 | 0.61204717 | 0.6720315 | 0.6100551 | 5858 |
| 1708732200 | 0.61349328 | 0.007091 | 1.17 | 0.60328764 | 0.61908475 | 0.59225122 | 773 |
| 1708645800 | 0.60640228 | 0.0021661 | 0.36 | 0.6022856 | 0.63197014 | 0.58946646 | 3328 |
| 1708559400 | 0.60423618 | -0.014104 | -2.28 | 0.6177035 | 0.63071737 | 0.57915084 | 10095 |
| 1708473000 | 0.61833977 | 0.00337953 | 0.55 | 0.6180476 | 0.62608428 | 0.5790204 | 4801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
