Buenos Historical Data - BUENGBP

Name Symbol Market Market Cap ($) Algorithm
Buenos BUENGBP Crypto 6,740 HMQ1725
  Change % Change Current Price Bid Offer
0.00000414 8.73% 0.000052 0.000052 0.000103
High Low Open Prev. Close 52 Week Range
0.000052 0.000047 0.000047 0.000047 0.000037 - 0.000989
Exchange Time Size Trade Price Currency
SOTX 10:35:55 2,989.00 0.000051 GBP
Price x Volume Volume Base Symbol Related Pairs
2.05 39,817.13 BUEN BUENEUR BUENUSD BUENBTC

BUENGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.00010.0001180.00004745,745.07-0.000049-48.69%
1 Month0.0000670.0002060.00003723,417.17-0.000015-22.63%
3 Months0.0001130.0004280.00003731,775.40-0.000061-54.21%
6 Months0.0001320.0004280.00003726,382.06-0.00008-60.81%
1 Year0.0001890.0009890.00003720,678.31-0.000137-72.72%
3 Years0.0005370.0031360.00003717,582.58-0.000485-90.39%
5 Years0.0005370.0031360.00003717,582.58-0.000485-90.39%

BUENGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2020 0.000048 -0.00000300 -5.95% 0.00005 0.000051 0.000047 63,119.00
Mar 28 2020 0.00005 -0.00000080 -1.56% 0.000051 0.000053 0.000049 4,913.00
Mar 27 2020 0.000051 -0.00000400 -7.20% 0.000056 0.000056 0.000051 11,380.00
Mar 26 2020 0.000056 -0.00000100 -1.77% 0.000057 0.000113 0.000054 45,647.00
Mar 25 2020 0.000057 -0.000058 -50.44% 0.000115 0.000118 0.000055 21,386.00
Mar 24 2020 0.000115 0.00000300 2.68% 0.000112 0.000118 0.00011 97,040.00
Mar 23 2020 0.000112 0.000012 11.98% 0.0001 0.000114 0.0001 76,727.00
Mar 22 2020 0.0001 -0.00000600 -5.63% 0.000107 0.000114 0.0001 12,305.00
Mar 21 2020 0.000107 0.00000029 0.27% 0.000107 0.000112 0.000102 20,689.00
Mar 20 2020 0.000106 -0.00000200 -1.85% 0.000108 0.00012 0.000097 13,972.00
Mar 19 2020 0.000108 0.000062 133.85% 0.000046 0.000113 0.000046 7,682.00
Mar 18 2020 0.000046 0.00000100 2.21% 0.000044 0.000047 0.000042 8,828.00
Mar 17 2020 0.000045 0.00000400 9.72% 0.000041 0.000046 0.00004 2,899.00
Mar 16 2020 0.000041 -0.00000300 -6.86% 0.000043 0.000044 0.000037 25,867.00
Mar 15 2020 0.000044 0.00000200 4.77% 0.000042 0.000088 0.000042 11,783.00
Mar 14 2020 0.000042 -0.00000300 -6.62% 0.000046 0.000089 0.000041 2,651.00
Mar 13 2020 0.000045 -0.000035 -43.75% 0.000062 0.000124 0.000038 32,264.00
Mar 12 2020 0.00008 0.000018 29.00% 0.000062 0.000124 0.000059 35,922.00
Mar 11 2020 0.000062 -0.000061 -49.55% 0.000122 0.000124 0.000059 21,336.00
Mar 10 2020 0.000123 0.00000200 1.66% 0.000121 0.000126 0.00006 29,859.00
Mar 09 2020 0.000121 -0.000064 -34.62% 0.000185 0.000188 0.000116 124.00
Mar 08 2020 0.000185 -0.00002 -9.76% 0.000205 0.000205 0.000185 1,350.00
Mar 07 2020 0.000205 0.000064 45.60% 0.00014 0.000206 0.000136 14,614.00
Mar 06 2020 0.00014 0.00000023 0.16% 0.00014 0.000142 0.00007 11,481.00
Mar 05 2020 0.00014 0.000072 105.68% 0.000068 0.000142 0.000068 9,463.00
Mar 04 2020 0.000068 -0.00000056 -0.82% 0.000068 0.000069 0.000068 5,391.00
Mar 03 2020 0.000069 -0.00000100 -1.43% 0.00007 0.000071 0.000068 35,911.00
Mar 02 2020 0.00007 0.00000300 4.51% 0.000067 0.000071 0.000066 31,062.00
Mar 01 2020 0.000067 -0.00000034 -0.51% 0.000067 0.000068 0.000066 13,670.00
Feb 29 2020 0.000067 -0.00000100 -1.47% 0.000068 0.000135 0.000067 178.00
See More Historical Prices »
Your Recent History
COIN
BUENGBP
Buenos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 17:36:59