BUENGBP

Buenos Historical Data

Name Symbol Market Market Cap ($) Algorithm
Buenos BUENGBP Crypto 48,218 HMQ1725
  Change % Change Current Price Bid Offer
-0.00000964 -2.90% 0.000323 0.000323 0.000323
Open High Low Prev. Close 52 Week Range
0.000331 0.000336 0.000323 0.000332 0.000037 - 0.00052
Exchange Time Size Trade Price Currency
SOTX 15:30:27 247.44 0.000323 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BUEN BUENEUR BUENUSD BUENBTC

BUENGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.00040.000420.00031937,363.26-0.000077-19.35%
1 Month0.0002510.000420.00023643,689.240.00007228.74%
3 Months0.0001410.000520.00013653,106.590.000182129.42%
6 Months0.0001720.000520.00008128,794.840.00015187.96%
1 Year0.0000680.000520.00003724,928.110.000254371.37%
3 Years0.0005370.0031360.00003720,320.50-0.000214-39.84%
5 Years0.0005370.0031360.00003720,320.50-0.000214-39.84%

BUENGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2021 0.000332 -0.00000100 -0.30% 0.000336 0.000347 0.000326 2,391.00
Feb 26 2021 0.000334 -0.00000500 -1.48% 0.000336 0.000348 0.000319 15,153.00
Feb 25 2021 0.000338 -0.000014 -3.97% 0.000354 0.000368 0.000338 7,006.00
Feb 24 2021 0.000353 0.00001 2.91% 0.00035 0.000364 0.000335 6,176.00
Feb 23 2021 0.000343 -0.000041 -10.67% 0.00035 0.000353 0.000322 23,164.00
Feb 22 2021 0.000384 -0.000028 -6.78% 0.000411 0.000411 0.000361 155,104.00
Feb 21 2021 0.000413 0.000012 2.99% 0.0004 0.00042 0.000399 52,546.00
Feb 20 2021 0.000401 0.00000200 0.50% 0.000401 0.000412 0.00039 28,671.00
Feb 19 2021 0.000399 0.000029 7.83% 0.00037 0.000402 0.000366 14,578.00
Feb 18 2021 0.00037 -0.00000800 -2.12% 0.000379 0.00038 0.000368 154,206.00
Feb 17 2021 0.000378 0.000023 6.47% 0.000357 0.00038 0.000355 61,305.00
Feb 16 2021 0.000356 0.00000900 2.60% 0.000345 0.000362 0.000341 7,937.00
Feb 15 2021 0.000347 -0.00000700 -1.98% 0.000354 0.000356 0.000333 22.00
Feb 14 2021 0.000353 0.000011 3.21% 0.000343 0.00036 0.000343 102,267.00
Feb 13 2021 0.000343 -0.00000036 -0.10% 0.000344 0.000349 0.000337 39,657.00
Feb 12 2021 0.000343 -0.00000300 -0.87% 0.00035 0.000353 0.000335 47,336.00
Feb 11 2021 0.000346 0.000021 6.46% 0.000323 0.000352 0.000321 55,239.00
Feb 10 2021 0.000325 -0.000012 -3.56% 0.000335 0.000342 0.000316 173,744.00
Feb 09 2021 0.000337 -0.00000030 -0.09% 0.000344 0.000351 0.000328 16,817.00
Feb 08 2021 0.000337 0.000053 18.64% 0.000284 0.000339 0.000278 5,636.00
Feb 07 2021 0.000284 -0.00000200 -0.70% 0.000285 0.00029 0.000273 4,426.00
Feb 06 2021 0.000287 0.00000900 3.24% 0.000282 0.000299 0.00028 8,836.00
Feb 05 2021 0.000277 0.00000700 2.59% 0.000272 0.00028 0.000269 90,367.00
Feb 04 2021 0.000271 -0.00000500 -1.82% 0.000278 0.000285 0.000265 140,665.00
Feb 03 2021 0.000275 0.000014 5.36% 0.00026 0.000276 0.00026 425.00
Feb 02 2021 0.000261 0.000017 6.95% 0.000246 0.000265 0.000245 0.00
Feb 01 2021 0.000245 0.00000200 0.82% 0.000241 0.000253 0.000237 1,827.00
Jan 31 2021 0.000243 -0.00000900 -3.58% 0.000251 0.000251 0.000236 7,761.00
Jan 30 2021 0.000252 0.00000300 1.21% 0.000253 0.000255 0.00024 207,571.00
Jan 29 2021 0.000248 0.00000500 2.06% 0.000271 0.000299 0.000245 15,837.00
Jan 28 2021 0.000243 0.000021 9.46% 0.000271 0.000299 0.000231 80,125.00
See More Historical Prices ยป
Your Recent History
COIN
BUENGBP
Buenos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 03:58:32