BitSharesBTS

$ 0.001276

0.00000390

(

0.31%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 658

Coin

Not Mineable

Wallet

Bid

$ 0.001276

Exchange

GATE

Ask

$ 0.001915

Last Trade Time

15:46:47

Volume (24h)

$ 634

Last Trade Size

428.86

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001254

Fully Diluted Market Cap

$ 4,595,588

Genesis Date

10/11/2015

Days Range 0.001252-0.001277

52 Weeks Range 0.001051-0.036239

Circulating Supply 2,710,195,992 / 3,600,570,502

75.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001861	Gate.io	52954.2	/cdn/crypto/logos/exchanges/GATE.png	$ 98.84	1727055132	BTS/USDT	https://gate.io/trade/BTS_USDT	USDT	1	https://gate.io/trade/BTS_USDT	100	Recently
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1727049729	BTS/BTC	https://gate.io/trade/BTS_BTC	BTC	2	https://gate.io/trade/BTS_BTC	0	2 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727049720	BTS/BTC	https://hitbtc.com/BTS-to-BTC	BTC	3	https://hitbtc.com/BTS-to-BTC	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTS	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-BTS	0	-
2.6E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727049733	BTS/BTC	https://www.lbank.info/exchange/bts/btc	BTC	5	https://www.lbank.info/exchange/bts/btc	0	2 hours ago
0.00568	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727049733	BTS/USDT	https://www.lbank.info/exchange/bts/usdt	USDT	6	https://www.lbank.info/exchange/bts/usdt	0	2 hours ago
0.00010426	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1727049733	BTS/ETH	https://www.lbank.info/exchange/bts/eth	ETH	7	https://www.lbank.info/exchange/bts/eth	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTS/USDT	https://poloniex.com/exchange#USDT_BTS	USDT	8	https://poloniex.com/exchange#USDT_BTS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BTS/BTC	https://poloniex.com/exchange#BTC_BTS	BTC	9	https://poloniex.com/exchange#BTC_BTS	0	-
0.001785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727049733	BTS/USDT	https://www.huobi.com/en-us/exchange/bts_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bts_usdt	0	2 hours ago
2.29E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727049729	BTS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS	0	2 hours ago
5.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727049733	BTS/BTC	https://www.huobi.com/en-us/exchange/bts_btc	BTC	12	https://www.huobi.com/en-us/exchange/bts_btc	0	2 hours ago
9.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727049733	BTS/ETH	https://www.huobi.com/en-us/exchange/bts_eth	ETH	13	https://www.huobi.com/en-us/exchange/bts_eth	0	2 hours ago
0.002069	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727049728	BTS/USDT	https://exchange.latoken.com/exchange/BTS-USDT	USDT	14	https://exchange.latoken.com/exchange/BTS-USDT	0	2 hours ago
2.05E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727049728	BTS/BTC	https://exchange.latoken.com/exchange/BTS-BTC	BTC	15	https://exchange.latoken.com/exchange/BTS-BTC	0	2 hours ago
0.0054	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1727049738	BTS/USDT	https://www.binance.com/en/trade/BTS_USDT	USDT	16	https://www.binance.com/en/trade/BTS_USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00177526	-0.00049891	-28.1034890664	0.00115423	0.00232038	82002.3628571	CX
4	0.00128717	-1.082E-5	-0.840603805247	0.00105082	0.02971377	103164.180163	CX
12	0.00243251	-0.00115616	-47.5295065591	0.00105082	0.0349835	546357.690665	CX
26	0.00382384	-0.00254749	-66.6212498431	0.00105082	0.0362386	1203069.86531	CX
52	0.00877601	-0.00749966	-85.4563748218	0.00105082	0.0362386	1447839.30443	CX
156	0.04397436	-0.04269801	-97.0975131872	0.00105082	0.06452843	8530500.60874	CX
260	0.03350975	-0.0322334	-96.191108558	0.00042925	1.76015527	20434369.8222	CX

BitShares offers a stack of financial services including exchange and banking on a blockchain. It is based on a delegated proof-of-stake graphene blockchain built with a native cryptocurrency, custom tokens and built-in decentralized exchange.

Nokia Back into Relevance with the Blockchain

Nokia Back into Relevance with the Blockchain With reports of Amazon moving into the...

Want Free Cryptos? The Airdrops are Coming!

Bitcoin Global News (BGN)March 15, 2018 -- ADVFN Crypto NewsWire -- A cryptocurrency "airdrop" is a giveaway of a bunch of newly minted tokens for...

The Amazing Backstory of the IOTA Cryptocurrency

Bitcoin Global News (BGN)March 08, 2018 -- ADVFN Crypto NewsWire -- IOTA is a $5 billion market cap cryptocurrency designed specifically for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.00127018	-0.000635	-33.33	0.00190129	0.00190288	0.00124801	428
1726962600	0.0019054	0.00064355	51.00	0.0018961	0.0019054	0.0012555	2125
1726876200	0.00126185	-0.000629	-33.27	0.00188772	0.00192306	0.00124847	86350
1726789800	0.00189046	5.3E-5	2.88	0.00185339	0.0019157	0.0018509	491
1726703400	0.00183722	2.9E-5	1.60	0.00180899	0.0018413	0.00118498	32930
1726617000	0.0018081	5.8E-5	3.31	0.00174733	0.00183415	0.00117269	83036
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00232038	0.00115423	368653
1726444200	0.00177424	0.00057388	47.81	0.00120018	0.00177504	0.00117505	15701
1726357800	0.00120036	-0.000617	-33.95	0.00181625	0.00181944	0.00119013	5115
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982	23701
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175296	0.00114743	6366
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00112489	2655
1726012200	0.00172826	1.5E-5	0.88	0.00170871	0.00174102	0.00112857	3422
1725925800	0.00171367	6.5E-5	3.94	0.00174015	0.0279327	0.00109474	669718
1725839400	0.00164903	0.00056708	52.41	0.00108349	0.00165947	0.00108212	6794
1725753000	0.00108195	-0.000534	-33.04	0.00161958	0.00163364	0.00107699	8227
1725666600	0.00161633	0.00049329	43.92	0.0011234	0.00170802	0.00105082	7757
1725580200	0.00112304	-0.000614	-35.36	0.00174015	0.00174708	0.00111551	424446
1725493800	0.00173666	0.0005835	50.60	0.00114837	0.0017551	0.00111633	66452
1725407400	0.00115316	-0.000622	-35.04	0.00177399	0.00177922	0.00115285	46849
1725321000	0.00177492	5.7E-5	3.32	0.00176871	0.02971377	0.00115717	748199
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00177116	0.00115717	1753
1725148200	0.00176863	0.00058669	49.64	0.00118212	0.00178028	0.00118212	82540
1725061800	0.00118194	-0.000599	-33.63	0.00177891	0.00179642	0.00116803	3752
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634	26790
1724889000	0.00177554	0.00058234	48.80	0.00118993	0.00180601	0.00117901	159779
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.00189559	0.0011605	2044
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.0019262	0.0012581	2511
1724629800	0.00128552	-0.000635	-33.07	0.00192592	0.00193692	0.00127684	64883
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193277	0.00127361	4082
1724457000	0.00192067	0.00071296	59.03	0.00120769	0.00194457	0.00120769	128882
1724370600	0.00120771	-0.000628	-34.22	0.00176294	0.03143017	0.0012029	775997
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00117783	97437
1724197800	0.00177337	-8.0E-6	-0.45	0.00178196	0.00183994	0.00117217	64747
1724111400	0.00178172	1.8E-5	1.02	0.00176294	0.02995694	0.0011758	681878
1724025000	0.00176332	-2.0E-5	-1.12	0.00178468	0.0018064	0.00118998	9408
1723938600	0.00178295	0.00060442	51.29	0.00117756	0.0017895	0.00117685	126116
1723852200	0.00117853	-0.000549	-31.77	0.00172684	0.00178786	0.00115404	58852
1723765800	0.00172786	-3.8E-5	-2.15	0.00176294	0.00179521	0.00168857	11369
1723679400	0.00176548	-5.0E-5	-2.75	0.00181567	0.00185302	0.00175463	761
1723593000	0.00181577	3.4E-5	1.91	0.00178066	0.00184667	0.00175462	765
1723506600	0.00178198	1.7E-5	0.96	0.00185208	0.03009623	0.00173603	794982
1723420200	0.00176495	-6.1E-5	-3.34	0.00183326	0.00185207	0.0017503	17037
1723333800	0.00182591	5.0E-6	0.27	0.00182636	0.00184456	0.00180898	1680
1723247400	0.00182064	-3.3E-5	-1.78	0.00185208	0.00185208	0.00178843	117835
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.00187957	0.00164462	37783
1723074600	0.00165432	-2.5E-5	-1.49	0.00168144	0.00173063	0.00163759	148330
1722988200	0.00167962	5.2E-5	3.19	0.00161978	0.00171199	0.00161978	167667
1722901800	0.00162803	-0.000118	-6.76	0.00182007	0.02628237	0.00149016	884544
1722815400	0.00174623	-7.6E-5	-4.17	0.00182007	0.00183222	0.00171967	349923
1722729000	0.00182257	-2.1E-5	-1.14	0.00184264	0.00186449	0.001797	9304
1722642600	0.00184322	-0.000114	-5.82	0.00196274	0.00196566	0.00183563	20137
1722556200	0.00195722	1.6E-5	0.82	0.00193985	0.00196731	0.00186877	298
1722469800	0.00194113	-4.6E-5	-2.32	0.0019851	0.00200455	0.00193571	2228
1722383400	0.00198699	0.00065054	48.68	0.00200472	0.00200934	0.00195911	1751
1722297000	0.00133645	-0.00071	-34.69	0.00131577	0.0349835	0.00131577	852897
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00204845	0.00201337	1382
1722124200	0.0020426	0.00068443	50.39	0.00135825	0.00208159	0.00135325	45970
1722037800	0.00135817	4.3E-5	3.27	0.00131577	0.00204611	0.00131577	112900
1721951400	0.0013149	-0.000646	-32.94	0.00196188	0.00196838	0.00126988	18694
1721865000	0.0019614	-1.7E-5	-0.86	0.00197895	0.00201272	0.0019555	8569
1721778600	0.00197851	-4.9E-5	-2.42	0.00202813	0.00203205	0.00196383	955
1721692200	0.00202746	-1.0E-5	-0.49	0.00194554	0.00204906	0.00193427	1169644
1721605800	0.00203736	2.1E-5	1.04	0.00201385	0.00204884	0.0019771	76853
1721519400	0.00201622	1.3E-5	0.65	0.00200235	0.00202864	0.00198994	44695
1721433000	0.00200296	8.4E-5	4.38	0.00191903	0.00202341	0.00189899	13007
1721346600	0.00191875	-6.0E-6	-0.31	0.00192254	0.00195313	0.0018969	1824459
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00191719	2141238
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00187495	1714234
1721087400	0.00194243	0.00011053	6.03	0.00170753	0.03203442	0.00161109	853267
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00184177	0.00177702	1740554
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364	1823423
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973	2927898
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323	1906463
1720655400	0.00173266	-9.0E-6	-0.52	0.00173814	0.00178202	0.00171517	950305
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0016888	2028743
1720482600	0.0016996	2.4E-5	1.43	0.00170753	0.02843569	0.00161109	3055732
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506	227793
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.0016815	5321222
1720223400	0.00170068	-1.6E-5	-0.93	0.00170753	0.00172314	0.00161109	2937756
1720137000	0.00171682	-8.9E-5	-4.93	0.00180487	0.00181191	0.0017027	2345867
1720050600	0.00180621	-5.4E-5	-2.90	0.00186213	0.00186573	0.00178049	674412
1719964200	0.00186028	-2.4E-5	-1.27	0.00188625	0.00189602	0.00185205	2272353
1719877800	0.00188412	2.0E-6	0.11	0.00243251	0.03242636	0.0018743	1335459
1719791400	0.00188174	-0.000552	-22.68	0.00243564	0.00246635	0.00183737	1546774
1719705000	0.00243377	2.1E-5	0.87	0.00241247	0.0024445	0.00182666	5393684
1719618600	0.00241319	-4.9E-5	-1.99	0.00246442	0.00248561	0.00239765	3243631
1719532200	0.00246189	3.1E-5	1.28	0.00243251	0.00249086	0.001846	2750017
1719445800	0.0024312	0.0005785	31.22	0.00265943	0.0026611	0.00183705	3074630
1719359400	0.0018527	4.3E-5	2.38	0.00180787	0.00249591	0.00180699	1836844
1719273000	0.00180925	-9.1E-5	-4.79	0.00189476	0.00253037	0.0018081	4026317
1719186600	0.00189999	-0.000669	-26.04	0.0025698	0.00257951	0.00189753	3104177
1719100200	0.00256933	7.0E-6	0.27	0.00256578	0.00257922	0.00255661	1589260