We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | -0.03323787 | -27.2575722723 | 0.12193995 | 0.138161 | 0.05515202 | 1.258 | CX |
| 26 | 0.00027517 | 0.311183552609 | 0.08842691 | 0.138161 | 0.05515202 | 2.86272727 | CX |
| 52 | -0.03235674 | -26.7281144819 | 0.12105882 | 1.68028655 | 0.05515202 | 2.44777778 | CX |
| 156 | -0.03235674 | -26.7281144819 | 0.12105882 | 1.68028655 | 0.05515202 | 2.44777778 | CX |
| 260 | -0.03235674 | -26.7281144819 | 0.12105882 | 1.68028655 | 0.05515202 | 2.44777778 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.08785059 | 0.00414684 | 4.95 | 0.08367645 | 0.08866056 | 0.08343215 | 0 |
| 1715903400 | 0.08370375 | -0.002683 | -3.11 | 0.08636346 | 0.08647665 | 0.08320264 | 0 |
| 1715817000 | 0.0863865 | 0.00440764 | 5.38 | 0.08207044 | 0.08648689 | 0.08144789 | 0 |
| 1715730600 | 0.08197886 | -0.001879 | -2.24 | 0.08380528 | 0.08414827 | 0.08136257 | 0 |
| 1715644200 | 0.08385818 | 0.00053922 | 0.65 | 0.08461326 | 0.08563511 | 0.08309513 | 0 |
| 1715557800 | 0.08331896 | 0.0005725 | 0.69 | 0.08284543 | 0.08389458 | 0.08257809 | 0 |
| 1715471400 | 0.08274646 | -2.7E-5 | -0.03 | 0.08286705 | 0.08364858 | 0.08217226 | 0 |
| 1715385000 | 0.08277376 | -0.003537 | -4.10 | 0.08616751 | 0.08681025 | 0.08191829 | 0 |
| 1715298600 | 0.08631084 | 0.00176384 | 2.09 | 0.08461326 | 0.08694648 | 0.08397109 | 0 |
| 1715212200 | 0.084547 | -0.00129 | -1.50 | 0.08567237 | 0.0863865 | 0.08360364 | 0 |
| 1715125800 | 0.08583703 | -0.001435 | -1.64 | 0.08726472 | 0.08899757 | 0.08555406 | 0 |
| 1715039400 | 0.08727183 | -0.001905 | -2.14 | 0.08688533 | 0.1966105 | 0.08592179 | 0 |
| 1714953000 | 0.08917703 | 0.00053325 | 0.60 | 0.08861989 | 0.09015536 | 0.08746124 | 0 |
| 1714866600 | 0.08864378 | 0.0003282 | 0.37 | 0.08821121 | 0.09004587 | 0.08806389 | 0 |
| 1714780200 | 0.08831558 | 0.00329591 | 3.88 | 0.08501768 | 0.08888296 | 0.08420657 | 0 |
| 1714693800 | 0.08501967 | 0.00028355 | 0.33 | 0.08463943 | 0.0856755 | 0.08235996 | 0 |
| 1714607400 | 0.08473612 | -0.0012 | -1.40 | 0.08564023 | 0.08587543 | 0.08003556 | 0 |
| 1714521000 | 0.08593629 | -0.005508 | -6.02 | 0.09125059 | 0.09239814 | 0.08298166 | 0 |
| 1714434600 | 0.09144398 | -0.001425 | -1.53 | 0.08688533 | 0.196333 | 0.08592179 | 0 |
| 1714348200 | 0.09286939 | 0.00034071 | 0.37 | 0.09253153 | 0.0951901 | 0.09238478 | 0 |
| 1714261800 | 0.09252868 | 0.0035567 | 4.00 | 0.08906355 | 0.09328234 | 0.08760714 | 0 |
| 1714175400 | 0.08897198 | -0.000821 | -0.91 | 0.08973445 | 0.09003819 | 0.08827121 | 0 |
| 1714089000 | 0.08979304 | 0.00063649 | 0.71 | 0.08928965 | 0.0907017 | 0.08738133 | 0 |
| 1714002600 | 0.08915655 | -0.002394 | -2.61 | 0.09164477 | 0.09362305 | 0.08827946 | 0 |
| 1713916200 | 0.09155091 | 0.00051163 | 0.56 | 0.09100145 | 0.0927946 | 0.0897245 | 0 |
| 1713829800 | 0.09103928 | 0.00151642 | 1.69 | 0.08688533 | 0.1987419 | 0.08592179 | 0 |
| 1713743400 | 0.08952286 | -0.000109 | -0.12 | 0.08957689 | 0.0909059 | 0.08872569 | 0 |
| 1713657000 | 0.08963207 | 0.00236792 | 2.71 | 0.08688533 | 0.09019518 | 0.08592179 | 0 |
| 1713570600 | 0.08726415 | 4.1E-5 | 0.05 | 0.08707304 | 0.0888238 | 0.08165579 | 0 |
| 1713484200 | 0.08722348 | 0.00239863 | 2.83 | 0.08502024 | 0.08800502 | 0.08410504 | 0 |
| 1713397800 | 0.08482485 | -0.002919 | -3.33 | 0.08768052 | 0.08871971 | 0.0832251 | 0 |
| 1713311400 | 0.08774365 | -0.000469 | -0.53 | 0.08807498 | 0.08885509 | 0.08531886 | 0 |
| 1713225000 | 0.08821234 | -0.001694 | -1.88 | 0.08952656 | 0.09306961 | 0.0863882 | 0 |
| 1713138600 | 0.08990651 | 0.0037791 | 4.39 | 0.08554808 | 0.0901949 | 0.08289605 | 0 |
| 1713052200 | 0.08612741 | -0.012699 | -12.85 | 0.09837178 | 0.10052784 | 0.08216486 | 0 |
| 1712965800 | 0.0988267 | -0.037571 | -27.55 | 0.13626044 | 0.138161 | 0.09603376 | 0 |
| 1712879400 | 0.13639734 | -0.001276 | -0.93 | 0.13751465 | 0.14062624 | 0.13522403 | 0 |
| 1712793000 | 0.13767371 | 0.00120054 | 0.88 | 0.13632695 | 0.13833756 | 0.13290579 | 0 |
| 1712706600 | 0.13647317 | -0.007194 | -5.01 | 0.1438191 | 0.14483958 | 0.13466595 | 0 |
| 1712620200 | 0.14366704 | 0.00929393 | 6.92 | 0.12374124 | 0.14483336 | 0.12082826 | 0 |
| 1712533800 | 0.13437311 | 0.00360277 | 2.76 | 0.13046583 | 0.13447539 | 0.13014771 | 0 |
| 1712447400 | 0.13077034 | 0.00527088 | 4.20 | 0.12506696 | 0.13199499 | 0.05515202 | 6 |
| 1712361000 | 0.12549946 | -8.9E-5 | -0.07 | 0.12569533 | 0.12629313 | 0.12157903 | 0 |
| 1712274600 | 0.12558853 | 0.00036042 | 0.29 | 0.12473598 | 0.12995882 | 0.12285841 | 0 |
| 1712188200 | 0.12522811 | 0.00182158 | 1.48 | 0.12374124 | 0.12707963 | 0.12082826 | 0 |
| 1712101800 | 0.12340653 | -0.008925 | -6.74 | 0.13201144 | 0.13201144 | 0.12121003 | 0 |
| 1712015400 | 0.13233109 | -0.004809 | -3.51 | 0.13722182 | 0.21592169 | 0.12881382 | 0 |
| 1711929000 | 0.13714012 | 0.00506468 | 3.83 | 0.13208485 | 0.13754825 | 0.13208485 | 0 |
| 1711842600 | 0.13207544 | -0.000294 | -0.22 | 0.13220308 | 0.13425726 | 0.13139624 | 0 |
| 1711756200 | 0.13236949 | -0.001823 | -1.36 | 0.13411645 | 0.13485364 | 0.13079384 | 0 |
| 1711669800 | 0.13419288 | 0.00264491 | 2.01 | 0.13178177 | 0.13596544 | 0.13055099 | 0 |
| 1711583400 | 0.13154797 | -0.003483 | -2.58 | 0.13506259 | 0.1379895 | 0.13038119 | 0 |
| 1711497000 | 0.13503059 | 0.00020745 | 0.15 | 0.13488376 | 0.13838182 | 0.13362135 | 0 |
| 1711410600 | 0.13482314 | 0.00470813 | 3.62 | 0.14395552 | 0.14498751 | 0.12925659 | 0 |
| 1711324200 | 0.13011501 | 0.00382261 | 3.03 | 0.12598819 | 0.13067637 | 0.12434514 | 0 |
| 1711237800 | 0.1262924 | 0.00139568 | 1.12 | 0.12533873 | 0.12882399 | 0.12320134 | 0 |
| 1711151400 | 0.12489672 | -0.006593 | -5.01 | 0.13161988 | 0.13329718 | 0.12260684 | 0 |
| 1711065000 | 0.13148923 | -0.000937 | -0.71 | 0.13204269 | 0.13494814 | 0.12844485 | 0 |
| 1710978600 | 0.13242672 | 0.0129565 | 10.84 | 0.11895178 | 0.13302008 | 0.11539687 | 0 |
| 1710892200 | 0.11947022 | -0.013231 | -9.97 | 0.13247227 | 0.13312287 | 0.11878575 | 0 |
| 1710805800 | 0.13270119 | -0.004114 | -3.01 | 0.14395552 | 0.22301056 | 0.1305141 | 0 |
| 1710719400 | 0.13681558 | 0.00428758 | 3.24 | 0.13362813 | 0.13840064 | 0.12889176 | 0 |
| 1710633000 | 0.132528 | -0.008332 | -5.92 | 0.14106739 | 0.14223228 | 0.13110671 | 0 |
| 1710546600 | 0.14086032 | -0.00539 | -3.69 | 0.14395552 | 0.14498751 | 0.13515408 | 0 |
| 1710460200 | 0.14625029 | -0.004599 | -3.05 | 0.15068772 | 0.15099984 | 0.14015814 | 0 |
| 1710373800 | 0.15084924 | 0.00124885 | 0.83 | 0.14972953 | 0.15357209 | 0.14841404 | 0 |
| 1710287400 | 0.14960039 | -0.003628 | -2.37 | 0.1533684 | 0.15407848 | 0.14507373 | 0 |
| 1710201000 | 0.15322834 | 0.00694567 | 4.75 | 0.14395552 | 0.15398473 | 0.14241526 | 0 |
| 1710114600 | 0.14628267 | -0.001215 | -0.82 | 0.14724538 | 0.14940047 | 0.14325825 | 0 |
| 1710028200 | 0.14749764 | 0.00092469 | 0.63 | 0.14654057 | 0.14873368 | 0.14615014 | 0 |
| 1709941800 | 0.14657295 | 0.0011054 | 0.76 | 0.14588433 | 0.15059247 | 0.14421267 | 0 |
| 1709855400 | 0.14546755 | 0.00191451 | 1.33 | 0.14395552 | 0.14831577 | 0.14089194 | 0 |
| 1709769000 | 0.14355304 | 0.00998741 | 7.48 | 0.13402722 | 0.14683725 | 0.13199864 | 0 |
| 1709682600 | 0.13356563 | -0.003168 | -2.32 | 0.13681257 | 0.14387043 | 0.12214413 | 0 |
| 1709596200 | 0.13673388 | 0.00558952 | 4.26 | 0.12783455 | 0.13712958 | 0.12750134 | 0 |
| 1709509800 | 0.13114436 | 0.00230117 | 1.79 | 0.12879123 | 0.13147718 | 0.12698366 | 0 |
| 1709423400 | 0.12884319 | -0.000409 | -0.32 | 0.12922082 | 0.13026335 | 0.12805668 | 0 |
| 1709337000 | 0.12925245 | 0.00291826 | 2.31 | 0.12585792 | 0.12988459 | 0.12585792 | 0 |
| 1709250600 | 0.12633419 | -0.000515 | -0.41 | 0.12783455 | 0.13254908 | 0.12458836 | 0 |
| 1709164200 | 0.12684962 | 0.00503932 | 4.14 | 0.12193995 | 0.13100463 | 0.12148449 | 0 |
| 1709077800 | 0.1218103 | 0.00243556 | 2.04 | 0.11944652 | 0.12358483 | 0.11906696 | 0 |
| 1708991400 | 0.11937474 | 0.00237167 | 2.03 | 0.11312932 | 0.19133245 | 0.10821085 | 0 |
| 1708905000 | 0.11700307 | 0.00461633 | 4.11 | 0.11247844 | 0.11706771 | 0.11219847 | 0 |
| 1708818600 | 0.11238674 | 0.00248779 | 2.26 | 0.10980988 | 0.11286401 | 0.10925182 | 0 |
| 1708732200 | 0.10989895 | -0.001719 | -1.54 | 0.1115581 | 0.11241117 | 0.10925295 | 0 |
| 1708645800 | 0.11161823 | -0.000288 | -0.26 | 0.11124506 | 0.11384146 | 0.10929391 | 0 |
| 1708559400 | 0.11190647 | -0.001398 | -1.23 | 0.11312932 | 0.11340479 | 0.10821085 | 0 |
| 1708473000 | 0.11330482 | 0.00257235 | 2.32 | 0.11071556 | 0.11396849 | 0.10816012 | 0 |
| 1708386600 | 0.11073247 | 0.00275461 | 2.55 | 0.09376783 | 0.11211128 | 0.09367955 | 0 |
| 1708300200 | 0.10797786 | 0.00320032 | 3.05 | 0.10471366 | 0.10881965 | 0.10398573 | 0 |
| 1708213800 | 0.10477754 | -0.00084 | -0.80 | 0.10532809 | 0.10537807 | 0.10237355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
