We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02419627 | 12.6331013636 | 0.19153072 | 7.00148349 | 0.011391 | 977.59363805 | CX |
| 260 | -0.14547515 | -40.2752735629 | 0.36120214 | 7.00148349 | 6.456E-5 | 151792.113455 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715125800 | 0.22067576 | -0.002346 | -1.05 | 0.22319452 | 0.22724364 | 0.22024834 | 0 |
| 1715039400 | 0.2230215 | -0.003039 | -1.34 | 0.25339327 | 0.2561314 | 0.22176841 | 0 |
| 1714953000 | 0.22606044 | 0.00052718 | 0.23 | 0.22597182 | 0.2277739 | 0.22233496 | 0 |
| 1714866600 | 0.22553326 | 0.00318801 | 1.43 | 0.22225189 | 0.22732173 | 0.22129539 | 0 |
| 1714780200 | 0.22234525 | 0.01280163 | 6.11 | 0.20949426 | 0.22379461 | 0.20839621 | 0 |
| 1714693800 | 0.20954362 | 0.00239327 | 1.16 | 0.20710946 | 0.2111199 | 0.20220339 | 0 |
| 1714607400 | 0.20715035 | -0.009784 | -4.51 | 0.21601559 | 0.2164328 | 0.20178558 | 0 |
| 1714521000 | 0.21693459 | -0.009347 | -4.13 | 0.22619116 | 0.22924309 | 0.21099496 | 0 |
| 1714434600 | 0.22628167 | 0.00260987 | 1.17 | 0.25339327 | 0.2561314 | 0.08953123 | 0 |
| 1714348200 | 0.2236718 | -0.001845 | -0.82 | 0.22578859 | 0.22849434 | 0.22315142 | 0 |
| 1714261800 | 0.22551635 | -0.001286 | -0.57 | 0.22662584 | 0.22687086 | 0.222407 | 0 |
| 1714175400 | 0.22680284 | -0.001722 | -0.75 | 0.22859511 | 0.22987438 | 0.22532103 | 0 |
| 1714089000 | 0.228525 | 4.9E-5 | 0.02 | 0.22837376 | 0.23118238 | 0.22328735 | 0 |
| 1714002600 | 0.22847564 | -0.007259 | -3.08 | 0.23636858 | 0.23816245 | 0.22593462 | 0 |
| 1713916200 | 0.23573471 | -0.002829 | -1.19 | 0.2382638 | 0.23952566 | 0.23449686 | 0 |
| 1713829800 | 0.23856358 | 0.00640585 | 2.76 | 0.25339327 | 0.2561314 | 0.08953123 | 0 |
| 1713743400 | 0.23215773 | 0.00025711 | 0.11 | 0.23133674 | 0.23485193 | 0.22953763 | 0 |
| 1713657000 | 0.23190062 | 0.0032482 | 1.42 | 0.22731995 | 0.2336292 | 0.22549078 | 0 |
| 1713570600 | 0.22865242 | 0.0018085 | 0.80 | 0.2261988 | 0.2335936 | 0.21482175 | 0 |
| 1713484200 | 0.22684392 | 0.0081475 | 3.73 | 0.21892115 | 0.22831882 | 0.21658191 | 0 |
| 1713397800 | 0.21869642 | -0.00932 | -4.09 | 0.22844775 | 0.23075952 | 0.21342681 | 0 |
| 1713311400 | 0.22801679 | 0.00114365 | 0.50 | 0.2270804 | 0.2299418 | 0.2208636 | 0 |
| 1713225000 | 0.22687314 | -0.00771 | -3.29 | 0.25339327 | 0.2561314 | 0.224181 | 0 |
| 1713138600 | 0.23458323 | 0.00026577 | 0.11 | 0.23108206 | 0.2394266 | 0.22406555 | 0 |
| 1713052200 | 0.23431746 | -0.006165 | -2.56 | 0.24075648 | 0.24442238 | 0.22273612 | 0 |
| 1712965800 | 0.24048201 | -0.007721 | -3.11 | 0.2484364 | 0.2528292 | 0.23538571 | 0 |
| 1712879400 | 0.24820308 | -0.001319 | -0.53 | 0.24905048 | 0.25191803 | 0.2466567 | 0 |
| 1712793000 | 0.24952236 | 0.00715054 | 2.95 | 0.24216077 | 0.2513942 | 0.23766735 | 0 |
| 1712706600 | 0.24237182 | -0.008026 | -3.21 | 0.25047038 | 0.25077412 | 0.2393278 | 0 |
| 1712620200 | 0.25039799 | 0.00678208 | 2.78 | 0.25339327 | 0.2561314 | 0.24437203 | 0 |
| 1712533800 | 0.24361591 | 0.00154501 | 0.64 | 0.24166062 | 0.24646043 | 0.24166062 | 0 |
| 1712447400 | 0.2420709 | 0.00352575 | 1.48 | 0.2376976 | 0.24417207 | 0.23673194 | 0 |
| 1712361000 | 0.23854515 | -0.001566 | -0.65 | 0.24036736 | 0.24101287 | 0.2323858 | 0 |
| 1712274600 | 0.24011105 | 0.00790734 | 3.41 | 0.23134293 | 0.2423298 | 0.2285282 | 0 |
| 1712188200 | 0.23220371 | 0.00089555 | 0.39 | 0.23154532 | 0.23532792 | 0.22825938 | 0 |
| 1712101800 | 0.23130816 | -0.015751 | -6.38 | 0.24659898 | 0.24659898 | 0.2283648 | 0 |
| 1712015400 | 0.24705924 | -0.003998 | -1.59 | 0.25339327 | 0.2561314 | 0.24169656 | 0 |
| 1711929000 | 0.25105722 | 0.0055203 | 2.25 | 0.24553947 | 0.25131524 | 0.24553947 | 0 |
| 1711842600 | 0.24553692 | -0.000729 | -0.30 | 0.24680293 | 0.24762449 | 0.24545628 | 0 |
| 1711756200 | 0.2462658 | -0.002676 | -1.07 | 0.2492724 | 0.24985406 | 0.24367427 | 0 |
| 1711669800 | 0.2489418 | 0.00611394 | 2.52 | 0.24400206 | 0.25144702 | 0.24231049 | 0 |
| 1711583400 | 0.24282786 | -0.002632 | -1.07 | 0.24516365 | 0.2510584 | 0.24034247 | 0 |
| 1711497000 | 0.24546001 | 0.00105161 | 0.43 | 0.24443617 | 0.24977821 | 0.24367101 | 0 |
| 1711410600 | 0.2444084 | 0.24378599 | 39,168.07 | 0.25339327 | 0.2561314 | 0.23453463 | 0 |
| 1711324200 | 0.00062241 | 2.7E-5 | 4.53 | 0.000594 | 0.00062413 | 0.00059168 | 0 |
| 1711237800 | 0.00059542 | -0.222902 | -99.73 | 0.22421599 | 0.23058027 | 0.00059542 | 0 |
| 1711151400 | 0.22349772 | -0.005621 | -2.45 | 0.23006868 | 0.23358991 | 0.21971622 | 0 |
| 1711065000 | 0.2291191 | -0.006912 | -2.93 | 0.23567695 | 0.23730996 | 0.2270538 | 0 |
| 1710978600 | 0.23603137 | 0.01869452 | 8.60 | 0.21695252 | 0.2370592 | 0.2125492 | 0 |
| 1710892200 | 0.21733685 | -0.019395 | -8.19 | 0.23683929 | 0.2382014 | 0.21518735 | 0 |
| 1710805800 | 0.23673209 | -0.001965 | -0.82 | 0.25339327 | 0.2561314 | 0.08953123 | 0 |
| 1710719400 | 0.23869726 | 0.01004351 | 4.39 | 0.22777101 | 0.24067729 | 0.22513852 | 0 |
| 1710633000 | 0.22865375 | -0.01467 | -6.03 | 0.24310994 | 0.24452578 | 0.22695682 | 0 |
| 1710546600 | 0.24332365 | -0.006945 | -2.78 | 0.25339327 | 0.2561314 | 0.2294934 | 0 |
| 1710460200 | 0.25026841 | -0.00336 | -1.32 | 0.25339327 | 0.2561314 | 0.2402127 | 0 |
| 1710373800 | 0.25362818 | 0.00501695 | 2.02 | 0.24908384 | 0.25608219 | 0.24816568 | 0 |
| 1710287400 | 0.24861123 | -0.000253 | -0.10 | 0.24872827 | 0.2526962 | 0.2417916 | 0 |
| 1710201000 | 0.24886447 | 0.009025 | 3.76 | 0.21698558 | 0.2522326 | 0.21398822 | 0 |
| 1710114600 | 0.23983947 | 0.00205238 | 0.86 | 0.23779142 | 0.24298723 | 0.2375 | 0 |
| 1710028200 | 0.23778709 | 0.00075449 | 0.32 | 0.23748594 | 0.23849639 | 0.236227 | 0 |
| 1709941800 | 0.2370326 | 0.00447458 | 1.92 | 0.23245379 | 0.24188204 | 0.2304928 | 0 |
| 1709855400 | 0.23255802 | 0.00195879 | 0.85 | 0.23040996 | 0.23688291 | 0.22920399 | 0 |
| 1709769000 | 0.23059923 | 0.00490283 | 2.17 | 0.22316928 | 0.2370668 | 0.22033483 | 0 |
| 1709682600 | 0.2256964 | -0.011367 | -4.79 | 0.23843495 | 0.24062318 | 0.1890272 | 0 |
| 1709596200 | 0.23706307 | 0.01628307 | 7.38 | 0.21698558 | 0.23883657 | 0.21398822 | 0 |
| 1709509800 | 0.22078 | 0.00329065 | 1.51 | 0.21698 | 0.22151446 | 0.21518849 | 0 |
| 1709423400 | 0.21748935 | -0.001623 | -0.74 | 0.21855399 | 0.2188279 | 0.21600708 | 0 |
| 1709337000 | 0.21911202 | 0.00350303 | 1.62 | 0.21471508 | 0.2209795 | 0.21321613 | 0 |
| 1709250600 | 0.21560899 | -0.003152 | -1.44 | 0.21698558 | 0.2230106 | 0.21251275 | 0 |
| 1709164200 | 0.2187614 | 0.01915964 | 9.60 | 0.1997166 | 0.22339219 | 0.19892684 | 0 |
| 1709077800 | 0.19960176 | 0.00954492 | 5.02 | 0.19039558 | 0.2015292 | 0.1900117 | 0 |
| 1708991400 | 0.19005684 | 0.00828343 | 4.56 | 0.15156064 | 0.19143453 | 0.08953123 | 0 |
| 1708905000 | 0.18177341 | 0.00081407 | 0.45 | 0.18098241 | 0.18231491 | 0.18015435 | 0 |
| 1708818600 | 0.18095934 | 0.0023791 | 1.33 | 0.17822349 | 0.18151767 | 0.177821 | 0 |
| 1708732200 | 0.17858024 | -0.001399 | -0.78 | 0.18015256 | 0.1808762 | 0.17749271 | 0 |
| 1708645800 | 0.17997924 | -0.0022 | -1.21 | 0.18180503 | 0.18270069 | 0.178904 | 0 |
| 1708559400 | 0.18217963 | -0.001699 | -0.92 | 0.18390407 | 0.18416582 | 0.17820628 | 0 |
| 1708473000 | 0.18387823 | 0.00135603 | 0.74 | 0.18265843 | 0.18619243 | 0.178755 | 0 |
| 1708386600 | 0.1825222 | -0.001124 | -0.61 | 0.15156064 | 0.18502314 | 0.15059825 | 0 |
| 1708300200 | 0.18364647 | 0.00114384 | 0.63 | 0.182172 | 0.18462581 | 0.18062923 | 0 |
| 1708213800 | 0.18250263 | -0.001617 | -0.88 | 0.18402377 | 0.18412489 | 0.1785354 | 0 |
| 1708127400 | 0.18411965 | 0.00074013 | 0.40 | 0.18321054 | 0.18569517 | 0.18233863 | 0 |
| 1708041000 | 0.18337952 | -0.000286 | -0.16 | 0.18380178 | 0.18636385 | 0.1811118 | 0 |
| 1707954600 | 0.18366521 | 0.00731964 | 4.15 | 0.17630008 | 0.18434385 | 0.17492232 | 0 |
| 1707868200 | 0.17634557 | 0.00035724 | 0.20 | 0.17569455 | 0.1773346 | 0.1713192 | 0 |
| 1707781800 | 0.17598833 | 0.00710334 | 4.21 | 0.15156064 | 0.17699305 | 0.15059825 | 0 |
| 1707695400 | 0.16888499 | 0.00143761 | 0.86 | 0.16715345 | 0.17028658 | 0.1670768 | 0 |
| 1707609000 | 0.16744738 | 0.00352393 | 2.15 | 0.16423189 | 0.16899162 | 0.1626438 | 0 |
| 1707522600 | 0.16392345 | 0.00409545 | 2.56 | 0.16012208 | 0.16938576 | 0.15958419 | 0 |
| 1707436200 | 0.159828 | 0.00374236 | 2.40 | 0.15627994 | 0.16061399 | 0.1562142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
