We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004011 | OKX | 11730911.6551 | /cdn/crypto/logos/exchanges/OKEX.png | $ 47,162.77 | 1717198479 | BORING/USDT | https://www.okx.com/trade-spot/BORING-USDT | USDT | 1 | https://www.okx.com/trade-spot/BORING-USDT | 56.8741050484 | Recently |
| 0.00401 | Gate.io | 3670798.02187 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,734.27 | 1717197472 | BORING/USDT | https://gate.io/trade/BORING_USDT | USDT | 2 | https://gate.io/trade/BORING_USDT | 17.7968565825 | 17 minutes ago |
| 0.003991 | HTX | 3519959.54 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,028.67 | 1717198389 | BORING/USDT | https://www.huobi.com/en-us/exchange/boring_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/boring_usdt | 17.065557608 | Recently |
| 1.07E-6 | Gate.io | 1704434.07748 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.83 | 1717175817 | BORING/ETH | https://gate.io/trade/BORING_ETH | ETH | 4 | https://gate.io/trade/BORING_ETH | 8.26348076102 | 6 hours ago |
| 1.331E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717113729 | BORING/ETH | https://www.huobi.com/en-us/exchange/boring_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/boring_eth | 0 | 24 hours ago |
| 8.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717113729 | BORING/BTC | https://www.huobi.com/en-us/exchange/boring_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/boring_btc | 0 | 24 hours ago |
| 1.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | BORING/ETH | https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca | ETH | 7 | https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.04248338 | 0.01333717 | 31.3938533139 | 0.02702207 | 0.04455162 | 17191.8229216 | CX |
| 260 | 0.04248338 | 0.01333717 | 31.3938533139 | 0.02702207 | 0.04455162 | 17191.8229216 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.05672789 | 0.00061553 | 1.10 | 0.05609421 | 0.0577091 | 0.05570237 | 0 |
| 1717026600 | 0.05611236 | -0.000632 | -1.11 | 0.05669598 | 0.05713899 | 0.05569251 | 0 |
| 1716940200 | 0.05674461 | -0.000801 | -1.39 | 0.05759634 | 0.05767653 | 0.05580315 | 0 |
| 1716853800 | 0.05754556 | 0.0006981 | 1.23 | 0.04907059 | 0.05859018 | 0.04882736 | 0 |
| 1716767400 | 0.05684746 | -0.000616 | -1.07 | 0.05749012 | 0.0576582 | 0.05663646 | 0 |
| 1716681000 | 0.05746369 | 0.00054861 | 0.96 | 0.05688048 | 0.05772464 | 0.05686566 | 0 |
| 1716594600 | 0.05691508 | 0.00057962 | 1.03 | 0.0563774 | 0.05743485 | 0.0553159 | 0 |
| 1716508200 | 0.05633546 | -0.001029 | -1.79 | 0.0573555 | 0.05811606 | 0.05520736 | 0 |
| 1716421800 | 0.05736471 | -0.000877 | -1.51 | 0.05820894 | 0.05859181 | 0.05725515 | 0 |
| 1716335400 | 0.05824129 | -0.001004 | -1.69 | 0.05930301 | 0.05962336 | 0.05745903 | 0 |
| 1716249000 | 0.0592454 | 0.00427579 | 7.78 | 0.04907059 | 0.05934628 | 0.04882736 | 0 |
| 1716162600 | 0.05496961 | -0.000649 | -1.17 | 0.05556074 | 0.05616489 | 0.05474922 | 0 |
| 1716076200 | 0.05561883 | 4.9E-5 | 0.09 | 0.05558769 | 0.05592936 | 0.05533195 | 0 |
| 1715989800 | 0.05556991 | 0.00139335 | 2.57 | 0.05420221 | 0.05599475 | 0.05408541 | 0 |
| 1715903400 | 0.05417656 | -0.00088 | -1.60 | 0.05499589 | 0.05535864 | 0.05362101 | 0 |
| 1715817000 | 0.05505668 | 0.00395394 | 7.74 | 0.05108388 | 0.055124 | 0.05089923 | 0 |
| 1715730600 | 0.05110274 | -0.001088 | -2.08 | 0.05221012 | 0.05235679 | 0.0507259 | 0 |
| 1715644200 | 0.05219101 | 0.00116663 | 2.29 | 0.04907059 | 0.0526626 | 0.04882736 | 0 |
| 1715557800 | 0.05102438 | 0.0005705 | 1.13 | 0.05050581 | 0.05129117 | 0.05030846 | 0 |
| 1715471400 | 0.05045388 | -0.000118 | -0.23 | 0.05048904 | 0.0509917 | 0.05021624 | 0 |
| 1715385000 | 0.05057229 | -0.001738 | -3.32 | 0.05221592 | 0.05268006 | 0.04999966 | 0 |
| 1715298600 | 0.05231031 | 0.00154715 | 3.05 | 0.05078555 | 0.05260479 | 0.05034365 | 0 |
| 1715212200 | 0.05076316 | -0.001095 | -2.11 | 0.05173751 | 0.05229695 | 0.0505276 | 0 |
| 1715125800 | 0.05185786 | -0.000585 | -1.12 | 0.05242817 | 0.053428 | 0.05168198 | 0 |
| 1715039400 | 0.05244319 | -0.000682 | -1.28 | 0.04907059 | 0.05418235 | 0.04882736 | 0 |
| 1714953000 | 0.05312493 | 0.00010447 | 0.20 | 0.05303079 | 0.05359303 | 0.05225999 | 0 |
| 1714866600 | 0.05302046 | 0.00078654 | 1.51 | 0.05219807 | 0.05348153 | 0.05194707 | 0 |
| 1714780200 | 0.05223392 | 0.00313644 | 6.39 | 0.04907059 | 0.05256888 | 0.04882736 | 0 |
| 1714693800 | 0.04909748 | 0.00058928 | 1.21 | 0.04833731 | 0.04947545 | 0.0472338 | 0 |
| 1714607400 | 0.0485082 | -0.001993 | -3.95 | 0.05032038 | 0.05036755 | 0.04690763 | 0 |
| 1714521000 | 0.05050128 | -0.002481 | -4.68 | 0.05298522 | 0.05368393 | 0.04905147 | 0 |
| 1714434600 | 0.05298275 | 0.00069315 | 1.33 | 0.05389839 | 0.05448088 | 0.05130396 | 0 |
| 1714348200 | 0.0522896 | -0.000383 | -0.73 | 0.05263139 | 0.05334423 | 0.05209338 | 0 |
| 1714261800 | 0.05267229 | -0.000278 | -0.53 | 0.05291017 | 0.05303438 | 0.05187874 | 0 |
| 1714175400 | 0.05295066 | -0.000571 | -1.07 | 0.05352225 | 0.05376007 | 0.0525805 | 0 |
| 1714089000 | 0.05352191 | 0.00023591 | 0.44 | 0.05334521 | 0.05416534 | 0.05212107 | 0 |
| 1714002600 | 0.053286 | -0.001812 | -3.29 | 0.05512076 | 0.05567265 | 0.05276025 | 0 |
| 1713916200 | 0.05509833 | -0.000405 | -0.73 | 0.05544453 | 0.05577204 | 0.05467082 | 0 |
| 1713829800 | 0.05550371 | 0.00156233 | 2.90 | 0.05389839 | 0.05581749 | 0.05367965 | 0 |
| 1713743400 | 0.05394138 | 6.4E-5 | 0.12 | 0.0537674 | 0.05452142 | 0.05334764 | 0 |
| 1713657000 | 0.05387779 | 0.00071687 | 1.35 | 0.05297495 | 0.05432004 | 0.05250101 | 0 |
| 1713570600 | 0.05316092 | 0.00044406 | 0.84 | 0.0526085 | 0.05436209 | 0.04946966 | 0 |
| 1713484200 | 0.05271686 | 0.00181785 | 3.57 | 0.05086488 | 0.05322909 | 0.05050369 | 0 |
| 1713397800 | 0.05089901 | -0.001989 | -3.76 | 0.05299048 | 0.05350004 | 0.04968897 | 0 |
| 1713311400 | 0.05288799 | 0.00023377 | 0.44 | 0.05264185 | 0.05335424 | 0.05123087 | 0 |
| 1713225000 | 0.05265422 | -0.001953 | -3.58 | 0.05338545 | 0.0554825 | 0.05160036 | 0 |
| 1713138600 | 0.05460716 | 0.00108394 | 2.03 | 0.05338545 | 0.05465387 | 0.05160036 | 0 |
| 1713052200 | 0.05352322 | -0.002194 | -3.94 | 0.05568947 | 0.05639421 | 0.05112963 | 0 |
| 1712965800 | 0.05571707 | -0.002441 | -4.20 | 0.05810747 | 0.05909225 | 0.05480324 | 0 |
| 1712879400 | 0.05815846 | -0.000404 | -0.69 | 0.05856426 | 0.05914408 | 0.05774176 | 0 |
| 1712793000 | 0.0585624 | 0.00114498 | 1.99 | 0.05736541 | 0.05900382 | 0.05606015 | 0 |
| 1712706600 | 0.05741742 | -0.002102 | -3.53 | 0.05943323 | 0.05954946 | 0.0566715 | 0 |
| 1712620200 | 0.05951892 | 0.00188813 | 3.28 | 0.05687484 | 0.06032576 | 0.05634388 | 0 |
| 1712533800 | 0.05763079 | 0.00039765 | 0.69 | 0.05719114 | 0.05831127 | 0.05719021 | 0 |
| 1712447400 | 0.05723314 | 0.00080014 | 1.42 | 0.05625227 | 0.05776189 | 0.05602529 | 0 |
| 1712361000 | 0.056433 | -0.000385 | -0.68 | 0.05687484 | 0.05703345 | 0.054793 | 0 |
| 1712274600 | 0.05681782 | 0.00192128 | 3.50 | 0.05483892 | 0.05752094 | 0.05404492 | 0 |
| 1712188200 | 0.05489654 | 0.00055614 | 1.02 | 0.05436281 | 0.05555294 | 0.05361468 | 0 |
| 1712101800 | 0.0543404 | -0.003654 | -6.30 | 0.05781837 | 0.05781837 | 0.05360482 | 0 |
| 1712015400 | 0.05799485 | -0.001159 | -1.96 | 0.058102 | 0.05950699 | 0.05661911 | 0 |
| 1711929000 | 0.05915368 | 0.00133279 | 2.31 | 0.05787744 | 0.05919582 | 0.05786808 | 0 |
| 1711842600 | 0.05782089 | -0.000195 | -0.34 | 0.05797877 | 0.05838662 | 0.05776634 | 0 |
| 1711756200 | 0.05801577 | -0.000716 | -1.22 | 0.05873807 | 0.0588716 | 0.05735654 | 0 |
| 1711669800 | 0.0587317 | 0.00126852 | 2.21 | 0.057687 | 0.05943576 | 0.05722973 | 0 |
| 1711583400 | 0.05746318 | -0.000637 | -1.10 | 0.058102 | 0.05950699 | 0.0567554 | 0 |
| 1711497000 | 0.05809976 | 6.0E-5 | 0.10 | 0.05791807 | 0.05938776 | 0.05761536 | 0 |
| 1711410600 | 0.05804008 | 0.00215119 | 3.85 | 0.06063277 | 0.0612405 | 0.05481451 | 0 |
| 1711324200 | 0.05588889 | 0.00247484 | 4.63 | 0.05318722 | 0.05608527 | 0.05298856 | 0 |
| 1711237800 | 0.05341405 | 0.00076222 | 1.45 | 0.05289649 | 0.05467791 | 0.05232273 | 0 |
| 1711151400 | 0.05265183 | -0.001691 | -3.11 | 0.05436682 | 0.05530629 | 0.05171773 | 0 |
| 1711065000 | 0.05434239 | -0.001952 | -3.47 | 0.05638108 | 0.05660472 | 0.0536516 | 0 |
| 1710978600 | 0.05629393 | 0.00466662 | 9.04 | 0.05157888 | 0.05653061 | 0.0505059 | 0 |
| 1710892200 | 0.05162731 | -0.004626 | -8.22 | 0.05620031 | 0.05653778 | 0.05108484 | 0 |
| 1710805800 | 0.05625361 | -0.000489 | -0.86 | 0.06063277 | 0.0612405 | 0.05481451 | 0 |
| 1710719400 | 0.05674283 | 0.00260677 | 4.82 | 0.0544816 | 0.05712543 | 0.05360432 | 0 |
| 1710633000 | 0.05413606 | -0.003657 | -6.33 | 0.05773513 | 0.0581 | 0.0539685 | 0 |
| 1710546600 | 0.05779259 | -0.001526 | -2.57 | 0.06063277 | 0.0612405 | 0.05481451 | 0 |
| 1710460200 | 0.05931843 | -0.001371 | -2.26 | 0.06063277 | 0.0612405 | 0.05695921 | 0 |
| 1710373800 | 0.06068969 | 0.00136693 | 2.30 | 0.05926318 | 0.0611773 | 0.05920995 | 0 |
| 1710287400 | 0.05932276 | -0.000568 | -0.95 | 0.06003029 | 0.06056607 | 0.05746832 | 0 |
| 1710201000 | 0.05989076 | 0.00258512 | 4.51 | 0.05289668 | 0.06050645 | 0.05267901 | 0 |
| 1710114600 | 0.05730564 | 0.00043762 | 0.77 | 0.05684391 | 0.05809385 | 0.05667713 | 0 |
| 1710028200 | 0.05686802 | 0.00016974 | 0.30 | 0.05669984 | 0.05700667 | 0.05648565 | 0 |
| 1709941800 | 0.05669828 | 0.00101764 | 1.83 | 0.05559886 | 0.05812975 | 0.05517667 | 0 |
| 1709855400 | 0.05568064 | 0.00082669 | 1.51 | 0.05476451 | 0.05649395 | 0.05456786 | 0 |
| 1709769000 | 0.05485395 | 0.0014384 | 2.69 | 0.05289668 | 0.056108 | 0.05216161 | 0 |
| 1709682600 | 0.05341555 | -0.002863 | -5.09 | 0.05669202 | 0.05731941 | 0.05037326 | 0 |
| 1709596200 | 0.0562783 | 0.00399711 | 7.65 | 0.05079468 | 0.05683956 | 0.05047388 | 0 |
| 1709509800 | 0.05228119 | 0.0007966 | 1.55 | 0.05145977 | 0.05249856 | 0.05102986 | 0 |
| 1709423400 | 0.05148459 | -0.000426 | -0.82 | 0.0518561 | 0.0518561 | 0.05115925 | 0 |
|
BORING/BTC 0.00000083 BTC
+0.00%
|
BORING/EUR 0.051484 €
-1.76%
|
|
BORING/USD $ 0.055821
-1.62%
|
BORING/GBP £ 0.043818
-1.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
