BOAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.041468 | -0.000634 | -1.51% | 0.042079 | 0.042356 | 0.041389 | 0.00 |
May 21 2024 | 0.042102 | -0.000726 | -1.70% | 0.04287 | 0.043101 | 0.041537 | 0.00 |
May 20 2024 | 0.042828 | 0.003091 | 7.78% | 0.041114 | 0.042901 | 0.039696 | 0.00 |
May 19 2024 | 0.039737 | -0.000469 | -1.17% | 0.040164 | 0.040601 | 0.039578 | 0.00 |
May 18 2024 | 0.040206 | 0.000035 | 0.09% | 0.040184 | 0.040431 | 0.039999 | 0.00 |
May 17 2024 | 0.040171 | 0.001007 | 2.57% | 0.039182 | 0.040478 | 0.039098 | 0.00 |
May 16 2024 | 0.039164 | -0.000636 | -1.60% | 0.039756 | 0.040018 | 0.038762 | 0.00 |
May 15 2024 | 0.0398 | 0.002858 | 7.74% | 0.036928 | 0.039849 | 0.036795 | 0.00 |
May 14 2024 | 0.036942 | -0.000787 | -2.09% | 0.037742 | 0.037848 | 0.036669 | 0.00 |
May 13 2024 | 0.037728 | 0.000843 | 2.29% | 0.041114 | 0.041229 | 0.036911 | 0.00 |
May 12 2024 | 0.036885 | 0.000412 | 1.13% | 0.03651 | 0.037078 | 0.036368 | 0.00 |
May 11 2024 | 0.036473 | -0.000086 | -0.24% | 0.036498 | 0.036861 | 0.036301 | 0.00 |
May 10 2024 | 0.036558 | -0.001256 | -3.32% | 0.037746 | 0.038082 | 0.036144 | 0.00 |
May 09 2024 | 0.037815 | 0.001118 | 3.05% | 0.036712 | 0.038028 | 0.036393 | 0.00 |
May 08 2024 | 0.036696 | -0.000791 | -2.11% | 0.037401 | 0.037805 | 0.036526 | 0.00 |
May 07 2024 | 0.037488 | -0.000423 | -1.12% | 0.0379 | 0.038623 | 0.03736 | 0.00 |
May 06 2024 | 0.037911 | -0.000493 | -1.28% | 0.041114 | 0.041229 | 0.037683 | 0.00 |
May 05 2024 | 0.038404 | 0.000076 | 0.20% | 0.038336 | 0.038742 | 0.037778 | 0.00 |
May 04 2024 | 0.038328 | 0.000569 | 1.51% | 0.037734 | 0.038661 | 0.037552 | 0.00 |
May 03 2024 | 0.037759 | 0.002267 | 6.39% | 0.035473 | 0.038002 | 0.035297 | 0.00 |
May 02 2024 | 0.035492 | 0.000426 | 1.21% | 0.034943 | 0.035765 | 0.034145 | 0.00 |
May 01 2024 | 0.035066 | -0.001441 | -3.95% | 0.036376 | 0.03641 | 0.033909 | 0.00 |
Apr 30 2024 | 0.036507 | -0.001794 | -4.68% | 0.038303 | 0.038808 | 0.035459 | 0.00 |
Apr 29 2024 | 0.038301 | 0.000501 | 1.33% | 0.041114 | 0.041229 | 0.037087 | 0.00 |
Apr 28 2024 | 0.0378 | -0.000277 | -0.73% | 0.038047 | 0.038562 | 0.037658 | 0.00 |
Apr 27 2024 | 0.038076 | -0.000201 | -0.53% | 0.038248 | 0.038338 | 0.037503 | 0.00 |
Apr 26 2024 | 0.038278 | -0.000413 | -1.07% | 0.038691 | 0.038863 | 0.03801 | 0.00 |
Apr 25 2024 | 0.038691 | 0.000171 | 0.44% | 0.038563 | 0.039156 | 0.037678 | 0.00 |
Apr 24 2024 | 0.03852 | -0.00131 | -3.29% | 0.039846 | 0.040245 | 0.03814 | 0.00 |
Apr 23 2024 | 0.03983 | -0.000293 | -0.73% | 0.04008 | 0.040317 | 0.039521 | 0.00 |
Apr 22 2024 | 0.040123 | 0.001129 | 2.90% | 0.041114 | 0.041229 | 0.03944 | 0.00 |
Apr 21 2024 | 0.038994 | 0.000046 | 0.12% | 0.038868 | 0.039413 | 0.038565 | 0.00 |
Apr 20 2024 | 0.038948 | 0.000518 | 1.35% | 0.038295 | 0.039268 | 0.037953 | 0.00 |
Apr 19 2024 | 0.03843 | 0.000321 | 0.84% | 0.03803 | 0.039298 | 0.035761 | 0.00 |
Apr 18 2024 | 0.038109 | 0.001314 | 3.57% | 0.03677 | 0.038479 | 0.036509 | 0.00 |
Apr 17 2024 | 0.036794 | -0.001438 | -3.76% | 0.038306 | 0.038675 | 0.03592 | 0.00 |
Apr 16 2024 | 0.038232 | 0.000169 | 0.44% | 0.038054 | 0.038569 | 0.037034 | 0.00 |
Apr 15 2024 | 0.038063 | -0.001412 | -3.58% | 0.041114 | 0.041229 | 0.037399 | 0.00 |
Apr 14 2024 | 0.039475 | 0.000784 | 2.03% | 0.038592 | 0.039509 | 0.037301 | 0.00 |
Apr 13 2024 | 0.038691 | -0.001586 | -3.94% | 0.040257 | 0.040767 | 0.036961 | 0.00 |
Apr 12 2024 | 0.040277 | -0.001765 | -4.20% | 0.042005 | 0.042717 | 0.039617 | 0.00 |
Apr 11 2024 | 0.042042 | -0.000292 | -0.69% | 0.042336 | 0.042755 | 0.041741 | 0.00 |
Apr 10 2024 | 0.042334 | 0.000828 | 1.99% | 0.041469 | 0.042653 | 0.040525 | 0.00 |
Apr 09 2024 | 0.041507 | -0.001519 | -3.53% | 0.042964 | 0.043048 | 0.040967 | 0.00 |
Apr 08 2024 | 0.043026 | 0.001365 | 3.28% | 0.041114 | 0.043609 | 0.040731 | 0.00 |
Apr 07 2024 | 0.041661 | 0.000287 | 0.69% | 0.041343 | 0.042153 | 0.041342 | 0.00 |
Apr 06 2024 | 0.041373 | 0.000578 | 1.42% | 0.040664 | 0.041756 | 0.0405 | 0.00 |
Apr 05 2024 | 0.040795 | -0.000278 | -0.68% | 0.041114 | 0.041229 | 0.039609 | 0.00 |
Apr 04 2024 | 0.041073 | 0.001389 | 3.50% | 0.039643 | 0.041581 | 0.039069 | 0.00 |
Apr 03 2024 | 0.039684 | 0.000402 | 1.02% | 0.039298 | 0.040159 | 0.038758 | 0.00 |
Apr 02 2024 | 0.039282 | -0.002642 | -6.30% | 0.041796 | 0.041796 | 0.03875 | 0.00 |
Apr 01 2024 | 0.041924 | -0.000838 | -1.96% | 0.027225 | 0.042038 | 0.027158 | 0.00 |
Mar 31 2024 | 0.042762 | 0.000963 | 2.31% | 0.041839 | 0.042792 | 0.041832 | 0.00 |
Mar 30 2024 | 0.041798 | -0.000141 | -0.34% | 0.041912 | 0.042207 | 0.041759 | 0.00 |
Mar 29 2024 | 0.041939 | -0.000518 | -1.22% | 0.042461 | 0.042558 | 0.041463 | 0.00 |
Mar 28 2024 | 0.042457 | 0.000917 | 2.21% | 0.041701 | 0.042966 | 0.041371 | 0.00 |
Mar 27 2024 | 0.04154 | -0.00046 | -1.10% | 0.042001 | 0.043017 | 0.041028 | 0.00 |
Mar 26 2024 | 0.042 | 0.000043 | 0.10% | 0.041868 | 0.042931 | 0.04165 | 0.00 |
Mar 25 2024 | 0.041957 | 0.001555 | 3.85% | 0.027225 | 0.042721 | 0.027158 | 0.00 |
Mar 24 2024 | 0.040402 | 0.001789 | 4.63% | 0.038449 | 0.040544 | 0.038305 | 0.00 |
Mar 23 2024 | 0.038613 | 0.000551 | 1.45% | 0.038238 | 0.039526 | 0.037824 | 0.00 |
Mar 22 2024 | 0.038062 | -0.001222 | -3.11% | 0.039301 | 0.03998 | 0.037386 | 0.00 |
Mar 21 2024 | 0.039284 | -0.001411 | -3.47% | 0.040757 | 0.040919 | 0.038784 | 0.00 |
Mar 20 2024 | 0.040694 | 0.003373 | 9.04% | 0.037286 | 0.040866 | 0.03651 | 0.00 |
Mar 19 2024 | 0.037321 | -0.003344 | -8.22% | 0.040627 | 0.040871 | 0.036929 | 0.00 |
Mar 18 2024 | 0.040665 | -0.000354 | -0.86% | 0.027225 | 0.041188 | 0.027158 | 0.00 |
Mar 17 2024 | 0.041019 | 0.001884 | 4.82% | 0.039384 | 0.041295 | 0.03875 | 0.00 |
Mar 16 2024 | 0.039135 | -0.002643 | -6.33% | 0.041736 | 0.042 | 0.039013 | 0.00 |
Mar 15 2024 | 0.041778 | -0.001103 | -2.57% | 0.027225 | 0.042312 | 0.027158 | 0.00 |
Mar 14 2024 | 0.042881 | -0.000991 | -2.26% | 0.043831 | 0.04427 | 0.041175 | 0.00 |
Mar 13 2024 | 0.043872 | 0.000988 | 2.30% | 0.042841 | 0.044225 | 0.042802 | 0.00 |
Mar 12 2024 | 0.042884 | -0.000411 | -0.95% | 0.043395 | 0.043783 | 0.041543 | 0.00 |
Mar 11 2024 | 0.043295 | 0.001869 | 4.51% | 0.027225 | 0.04374 | 0.027158 | 0.00 |
Mar 10 2024 | 0.041426 | 0.000316 | 0.77% | 0.041092 | 0.041996 | 0.040971 | 0.00 |
Mar 09 2024 | 0.041109 | 0.000123 | 0.30% | 0.040988 | 0.04121 | 0.040833 | 0.00 |
Mar 08 2024 | 0.040987 | 0.000736 | 1.83% | 0.040192 | 0.042022 | 0.039887 | 0.00 |
Mar 07 2024 | 0.040251 | 0.000598 | 1.51% | 0.039589 | 0.040839 | 0.039447 | 0.00 |
Mar 06 2024 | 0.039653 | 0.00104 | 2.69% | 0.038239 | 0.04056 | 0.037707 | 0.00 |
Mar 05 2024 | 0.038614 | -0.002069 | -5.09% | 0.040982 | 0.041436 | 0.036414 | 0.00 |
Mar 04 2024 | 0.040683 | 0.002889 | 7.65% | 0.027225 | 0.041089 | 0.027158 | 0.00 |
Mar 03 2024 | 0.037794 | 0.000576 | 1.55% | 0.0372 | 0.037951 | 0.036889 | 0.00 |
Mar 02 2024 | 0.037218 | -0.000308 | -0.82% | 0.037486 | 0.037486 | 0.036983 | 0.00 |
Mar 01 2024 | 0.037526 | 0.000657 | 1.78% | 0.036719 | 0.03789 | 0.036487 | 0.00 |
Feb 29 2024 | 0.036869 | -0.000624 | -1.66% | 0.037388 | 0.038195 | 0.03631 | 0.00 |
Feb 28 2024 | 0.037493 | 0.003295 | 9.63% | 0.034224 | 0.038399 | 0.034045 | 0.00 |
Feb 27 2024 | 0.034199 | 0.001484 | 4.54% | 0.032775 | 0.034554 | 0.032709 | 0.00 |
Feb 26 2024 | 0.032715 | 0.001656 | 5.33% | 0.027225 | 0.032974 | 0.027158 | 0.00 |
Feb 25 2024 | 0.031059 | 0.000124 | 0.40% | 0.030939 | 0.031173 | 0.030772 | 0.00 |
Feb 24 2024 | 0.030934 | 0.000412 | 1.35% | 0.03045 | 0.031014 | 0.030351 | 0.00 |
Feb 23 2024 | 0.030522 | -0.00026 | -0.84% | 0.03078 | 0.030896 | 0.030324 | 0.00 |